BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:46 | - | 160,900 |
18.09.24 11:55:41 | - | 160,800 |
18.09.24 11:55:22 | - | 160,900 |
18.09.24 11:55:06 | - | 160,900 |
18.09.24 11:54:36 | - | 160,900 |
18.09.24 11:54:28 | - | 160,900 |
18.09.24 11:54:20 | - | 160,900 |
18.09.24 11:54:06 | - | 160,900 |
18.09.24 11:53:36 | - | 160,900 |
18.09.24 11:53:26 | - | 160,900 |
18.09.24 11:53:18 | - | 160,900 |
18.09.24 11:53:15 | - | 160,900 |
18.09.24 11:53:06 | - | 160,900 |
18.09.24 11:52:54 | - | 160,900 |
18.09.24 11:52:44 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:39 | - | 160,900 |
18.09.24 11:52:31 | - | 160,900 |
18.09.24 11:52:29 | - | 161,000 |
18.09.24 11:52:25 | - | 160,900 |
18.09.24 11:52:16 | - | 160,900 |
18.09.24 11:52:06 | - | 161,000 |
18.09.24 11:52:01 | - | 161,000 |
18.09.24 11:51:56 | - | 160,900 |
18.09.24 11:51:28 | - | 161,000 |
18.09.24 11:51:18 | - | 161,000 |
18.09.24 11:50:47 | - | 161,000 |
18.09.24 11:50:40 | - | 161,000 |
18.09.24 11:50:35 | - | 160,900 |
18.09.24 11:50:28 | - | 161,000 |
18.09.24 11:50:16 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:06 | - | 161,000 |
18.09.24 11:50:01 | - | 160,900 |
18.09.24 11:49:52 | - | 160,900 |
18.09.24 11:49:48 | - | 161,000 |
18.09.24 11:49:39 | - | 160,900 |
18.09.24 11:49:31 | - | 160,900 |
18.09.24 11:49:19 | - | 160,900 |
18.09.24 11:49:06 | - | 160,900 |
18.09.24 11:48:59 | - | 160,900 |
18.09.24 11:48:46 | - | 160,900 |
18.09.24 11:48:36 | - | 160,900 |
18.09.24 11:48:14 | - | 160,900 |
18.09.24 11:48:06 | - | 160,900 |
18.09.24 11:47:48 | - | 160,900 |
18.09.24 11:47:36 | - | 160,900 |