BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:48 | - | 160,600 |
18.09.24 11:12:39 | - | 160,600 |
18.09.24 11:12:16 | - | 160,600 |
18.09.24 11:12:07 | - | 160,600 |
18.09.24 11:11:56 | - | 160,600 |
18.09.24 11:11:45 | - | 160,600 |
18.09.24 11:11:37 | - | 160,600 |
18.09.24 11:11:27 | - | 160,600 |
18.09.24 11:11:17 | - | 160,600 |
18.09.24 11:11:08 | - | 160,600 |
18.09.24 11:11:02 | - | 160,600 |
18.09.24 11:10:51 | - | 160,600 |
18.09.24 11:10:37 | - | 160,600 |
18.09.24 11:10:33 | - | 160,600 |
18.09.24 11:10:33 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:33 | - | 160,600 |
18.09.24 11:10:21 | - | 160,600 |
18.09.24 11:10:12 | - | 160,600 |
18.09.24 11:09:58 | - | 160,600 |
18.09.24 11:09:47 | - | 160,600 |
18.09.24 11:09:37 | - | 160,600 |
18.09.24 11:09:26 | - | 160,600 |
18.09.24 11:09:17 | - | 160,600 |
18.09.24 11:09:06 | - | 160,600 |
18.09.24 11:08:22 | - | 160,600 |
18.09.24 11:07:54 | - | 160,600 |
18.09.24 11:07:45 | - | 160,500 |
18.09.24 11:07:37 | - | 160,600 |
18.09.24 11:03:09 | - | 160,600 |
18.09.24 11:02:37 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:26 | - | 160,700 |
18.09.24 11:01:57 | - | 160,700 |
18.09.24 11:01:15 | - | 160,700 |
18.09.24 11:00:46 | - | 160,700 |
18.09.24 11:00:27 | - | 160,700 |
18.09.24 11:00:03 | - | 160,700 |
18.09.24 10:59:46 | - | 160,700 |
18.09.24 10:59:36 | - | 160,700 |
18.09.24 10:58:58 | - | 160,700 |
18.09.24 10:58:46 | - | 160,700 |
18.09.24 10:58:36 | - | 160,700 |
18.09.24 10:58:23 | - | 160,700 |
18.09.24 10:58:17 | - | 160,800 |
18.09.24 10:58:07 | - | 160,800 |
18.09.24 10:58:00 | - | 160,700 |