BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:49 | - | 160,500 |
18.09.24 10:34:38 | - | 160,600 |
18.09.24 10:34:29 | - | 160,600 |
18.09.24 10:34:11 | - | 160,600 |
18.09.24 10:34:06 | - | 160,600 |
18.09.24 10:33:46 | - | 160,700 |
18.09.24 10:33:25 | - | 160,600 |
18.09.24 10:33:23 | - | 160,600 |
18.09.24 10:33:09 | - | 160,600 |
18.09.24 10:32:47 | - | 160,600 |
18.09.24 10:32:35 | - | 160,600 |
18.09.24 10:32:25 | - | 160,600 |
18.09.24 10:32:25 | - | 160,600 |
18.09.24 10:32:25 | - | 160,600 |
18.09.24 10:32:25 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:25 | - | 160,600 |
18.09.24 10:32:08 | - | 160,600 |
18.09.24 10:31:47 | - | 160,500 |
18.09.24 10:31:38 | - | 160,500 |
18.09.24 10:31:26 | - | 160,500 |
18.09.24 10:31:07 | - | 160,500 |
18.09.24 10:30:46 | - | 160,500 |
18.09.24 10:30:37 | - | 160,500 |
18.09.24 10:30:23 | - | 160,600 |
18.09.24 10:30:07 | - | 160,700 |
18.09.24 10:29:55 | - | 160,700 |
18.09.24 10:29:45 | - | 160,600 |
18.09.24 10:29:35 | - | 160,600 |
18.09.24 10:29:18 | - | 160,700 |
18.09.24 10:29:04 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:36 | - | 160,700 |
18.09.24 10:28:27 | - | 160,700 |
18.09.24 10:28:11 | - | 160,600 |
18.09.24 10:28:02 | - | 160,600 |
18.09.24 10:27:53 | - | 160,700 |
18.09.24 10:27:53 | - | 160,700 |
18.09.24 10:27:43 | - | 160,600 |
18.09.24 10:27:38 | - | 160,700 |
18.09.24 10:27:26 | - | 160,700 |
18.09.24 10:27:16 | - | 160,700 |
18.09.24 10:27:13 | - | 160,600 |
18.09.24 10:27:06 | - | 160,700 |
18.09.24 10:26:56 | - | 160,700 |
18.09.24 10:26:47 | - | 160,700 |
18.09.24 10:26:35 | - | 160,700 |