BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:41 | - | 161,000 |
18.09.24 09:36:32 | - | 161,000 |
18.09.24 09:36:12 | - | 161,000 |
18.09.24 09:36:11 | - | 161,000 |
18.09.24 09:35:54 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:39 | - | 161,100 |
18.09.24 09:35:21 | - | 161,100 |
18.09.24 09:35:09 | - | 161,100 |
18.09.24 09:34:57 | - | 161,000 |
18.09.24 09:34:38 | - | 161,100 |
18.09.24 09:34:27 | - | 161,000 |
18.09.24 09:34:13 | - | 161,100 |
18.09.24 09:33:56 | - | 161,100 |
18.09.24 09:33:39 | - | 161,000 |
18.09.24 09:33:18 | - | 161,000 |
18.09.24 09:32:45 | - | 160,900 |
18.09.24 09:24:15 | - | 160,800 |
18.09.24 09:24:08 | - | 160,900 |
18.09.24 09:23:38 | - | 160,900 |
18.09.24 09:23:18 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:02 | - | 161,000 |
18.09.24 09:22:36 | - | 161,100 |
18.09.24 09:21:35 | - | 160,900 |
18.09.24 09:21:02 | - | 161,100 |
18.09.24 09:20:47 | - | 161,100 |
18.09.24 09:20:15 | - | 161,100 |
18.09.24 09:17:36 | - | 161,200 |
18.09.24 09:17:16 | - | 161,200 |
18.09.24 09:17:05 | - | 161,500 |
18.09.24 09:16:47 | - | 161,500 |
18.09.24 09:16:37 | - | 161,500 |
18.09.24 09:16:17 | - | 161,500 |
18.09.24 09:15:56 | - | 161,500 |
18.09.24 09:15:46 | - | 161,500 |
18.09.24 09:15:46 | - | 161,500 |