BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:40 | - | 160,500 |
17.09.24 17:45:46 | - | 160,300 |
17.09.24 17:43:51 | - | 160,500 |
17.09.24 17:35:14 | - | 160,300 |
17.09.24 17:32:54 | - | 160,500 |
17.09.24 17:31:41 | - | 160,300 |
17.09.24 17:30:02 | - | 160,500 |
17.09.24 17:19:56 | - | 161,300 |
17.09.24 17:19:46 | - | 161,300 |
17.09.24 17:19:06 | - | 161,300 |
17.09.24 17:18:20 | - | 161,300 |
17.09.24 17:17:56 | - | 161,400 |
17.09.24 17:16:45 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:16:16 | - | 161,400 |
17.09.24 17:15:37 | - | 161,300 |
17.09.24 17:15:02 | - | 161,300 |
17.09.24 17:14:26 | - | 161,400 |
17.09.24 17:13:46 | - | 161,400 |
17.09.24 17:13:04 | - | 161,400 |
17.09.24 17:12:47 | - | 161,400 |
17.09.24 17:12:16 | - | 161,500 |
17.09.24 17:11:46 | - | 161,500 |
17.09.24 17:10:56 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:38 | - | 161,600 |
17.09.24 17:10:06 | - | 161,600 |
17.09.24 17:09:42 | - | 161,600 |
17.09.24 17:09:06 | - | 161,600 |
17.09.24 17:08:37 | - | 161,600 |
17.09.24 17:07:56 | - | 161,600 |
17.09.24 17:07:26 | - | 161,600 |
17.09.24 17:06:26 | - | 161,600 |
17.09.24 17:05:44 | - | 161,600 |
17.09.24 17:05:06 | - | 161,600 |
17.09.24 17:04:22 | - | 161,600 |
17.09.24 17:03:37 | - | 161,600 |
17.09.24 17:02:47 | - | 161,500 |
17.09.24 17:01:57 | - | 161,600 |
17.09.24 17:00:46 | - | 161,600 |