BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:36 | - | 161,700 |
17.09.24 16:27:57 | - | 161,700 |
17.09.24 16:27:06 | - | 161,700 |
17.09.24 16:26:27 | - | 161,900 |
17.09.24 16:25:37 | - | 161,900 |
17.09.24 16:24:49 | - | 161,900 |
17.09.24 16:24:06 | - | 161,800 |
17.09.24 16:24:06 | - | 161,800 |
17.09.24 16:23:08 | - | 161,900 |
17.09.24 16:22:16 | - | 161,700 |
17.09.24 16:21:37 | - | 161,700 |
17.09.24 16:20:39 | - | 161,700 |
17.09.24 16:19:56 | - | 161,600 |
17.09.24 16:18:56 | - | 161,800 |
17.09.24 16:18:09 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:16 | - | 161,900 |
17.09.24 16:16:22 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:15:36 | - | 162,000 |
17.09.24 16:14:26 | - | 162,000 |
17.09.24 16:13:12 | - | 162,000 |
17.09.24 16:12:26 | - | 161,900 |
17.09.24 16:11:41 | - | 161,900 |
17.09.24 16:11:41 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:10:46 | - | 161,600 |
17.09.24 16:09:57 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |