BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:46 | - | 161,600 |
17.09.24 16:58:48 | - | 161,600 |
17.09.24 16:58:06 | - | 161,600 |
17.09.24 16:58:06 | - | 161,600 |
17.09.24 16:57:06 | - | 161,700 |
17.09.24 16:56:17 | - | 161,800 |
17.09.24 16:55:30 | - | 161,800 |
17.09.24 16:54:14 | - | 161,800 |
17.09.24 16:53:33 | - | 161,800 |
17.09.24 16:53:06 | - | 161,800 |
17.09.24 16:53:06 | - | 161,800 |
17.09.24 16:53:06 | - | 161,800 |
17.09.24 16:53:06 | - | 161,800 |
17.09.24 16:52:26 | - | 161,800 |
17.09.24 16:51:51 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:06 | - | 161,900 |
17.09.24 16:50:26 | - | 161,800 |
17.09.24 16:49:06 | - | 161,800 |
17.09.24 16:48:36 | - | 161,700 |
17.09.24 16:48:04 | - | 161,800 |
17.09.24 16:48:04 | - | 161,800 |
17.09.24 16:48:04 | - | 161,800 |
17.09.24 16:48:04 | - | 161,800 |
17.09.24 16:47:18 | - | 161,800 |
17.09.24 16:45:54 | - | 161,800 |
17.09.24 16:44:12 | - | 161,800 |
17.09.24 16:43:30 | - | 161,800 |
17.09.24 16:43:18 | - | 161,800 |
17.09.24 16:42:46 | - | 161,700 |
17.09.24 16:41:56 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:57 | - | 162,000 |
17.09.24 16:39:46 | - | 161,900 |
17.09.24 16:39:03 | - | 161,900 |
17.09.24 16:38:01 | - | 161,900 |
17.09.24 16:37:12 | - | 162,000 |
17.09.24 16:36:08 | - | 161,800 |
17.09.24 16:35:36 | - | 161,800 |
17.09.24 16:34:57 | - | 161,800 |
17.09.24 16:34:07 | - | 161,800 |
17.09.24 16:33:06 | - | 161,800 |
17.09.24 16:32:26 | - | 161,800 |
17.09.24 16:31:36 | - | 161,800 |
17.09.24 16:30:44 | - | 161,800 |
17.09.24 16:29:56 | - | 161,700 |
17.09.24 16:29:08 | - | 161,700 |