BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:10 | - | 160,800 |
18.09.24 08:10:06 | - | 160,700 |
18.09.24 08:09:42 | - | 160,800 |
18.09.24 08:09:07 | - | 160,800 |
18.09.24 08:08:59 | - | 160,700 |
18.09.24 08:08:35 | - | 160,800 |
18.09.24 08:08:31 | - | 160,700 |
18.09.24 08:08:25 | - | 160,800 |
18.09.24 08:08:19 | - | 160,700 |
18.09.24 08:08:05 | - | 160,800 |
18.09.24 08:08:02 | - | 160,700 |
18.09.24 08:07:58 | - | 160,800 |
18.09.24 08:07:53 | - | 160,700 |
18.09.24 08:07:33 | - | 160,800 |
18.09.24 08:07:33 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:29 | - | 160,700 |
18.09.24 08:07:25 | - | 160,800 |
18.09.24 08:07:07 | - | 160,800 |
18.09.24 08:07:00 | - | 160,700 |
18.09.24 08:06:27 | - | 160,800 |
18.09.24 08:06:22 | - | 160,700 |
18.09.24 08:06:05 | - | 160,800 |
18.09.24 08:05:49 | - | 160,700 |
18.09.24 08:04:56 | - | 160,800 |
18.09.24 08:04:17 | - | 160,700 |
18.09.24 08:04:01 | - | 160,800 |
18.09.24 08:03:30 | - | 160,700 |
18.09.24 08:03:24 | - | 160,800 |
18.09.24 08:03:06 | - | 160,700 |
18.09.24 08:02:04 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:04 | - | 160,700 |
18.09.24 08:02:00 | - | 160,800 |
18.09.24 08:00:33 | - | 160,700 |
17.09.24 21:50:56 | - | 160,300 |
17.09.24 21:50:49 | - | 160,500 |
17.09.24 19:47:42 | - | 160,300 |
17.09.24 19:46:35 | - | 160,200 |
17.09.24 19:46:12 | - | 160,300 |
17.09.24 19:35:24 | - | 160,200 |
17.09.24 19:15:14 | - | 160,300 |
17.09.24 18:48:47 | - | 160,200 |
17.09.24 18:48:35 | - | 160,300 |
17.09.24 18:47:50 | - | 160,200 |
17.09.24 18:11:17 | - | 160,300 |
17.09.24 18:07:40 | - | 160,500 |