BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:27 | - | 160,800 |
18.09.24 08:21:23 | - | 160,600 |
18.09.24 08:21:18 | - | 160,800 |
18.09.24 08:20:43 | - | 160,700 |
18.09.24 08:20:36 | - | 160,800 |
18.09.24 08:20:13 | - | 160,700 |
18.09.24 08:20:13 | - | 160,700 |
18.09.24 08:20:13 | - | 160,700 |
18.09.24 08:20:13 | - | 160,700 |
18.09.24 08:20:12 | - | 160,600 |
18.09.24 08:20:07 | - | 160,800 |
18.09.24 08:19:21 | - | 160,700 |
18.09.24 08:19:16 | - | 160,800 |
18.09.24 08:16:33 | - | 160,700 |
18.09.24 08:16:03 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:32 | - | 160,700 |
18.09.24 08:15:23 | - | 160,700 |
18.09.24 08:15:07 | - | 160,800 |
18.09.24 08:15:01 | - | 160,800 |
18.09.24 08:14:36 | - | 160,700 |
18.09.24 08:14:11 | - | 160,800 |
18.09.24 08:13:34 | - | 160,700 |
18.09.24 08:13:18 | - | 160,800 |
18.09.24 08:13:10 | - | 160,700 |
18.09.24 08:12:34 | - | 160,800 |
18.09.24 08:12:32 | - | 160,700 |
18.09.24 08:12:19 | - | 160,800 |
18.09.24 08:12:14 | - | 160,700 |
18.09.24 08:12:06 | - | 160,800 |
18.09.24 08:12:03 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:56 | - | 160,800 |
18.09.24 08:11:43 | - | 160,800 |
18.09.24 08:11:41 | - | 160,700 |
18.09.24 08:11:33 | - | 160,800 |
18.09.24 08:11:32 | - | 160,700 |
18.09.24 08:11:30 | - | 160,800 |
18.09.24 08:11:22 | - | 160,700 |
18.09.24 08:11:03 | - | 160,800 |
18.09.24 08:11:00 | - | 160,700 |
18.09.24 08:10:58 | - | 160,800 |
18.09.24 08:10:51 | - | 160,700 |
18.09.24 08:10:36 | - | 160,800 |
18.09.24 08:10:33 | - | 160,700 |
18.09.24 08:10:31 | - | 160,800 |
18.09.24 08:10:16 | - | 160,700 |