BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:46 | - | 160,600 |
18.09.24 10:13:35 | - | 160,600 |
18.09.24 10:13:06 | - | 160,600 |
18.09.24 10:12:42 | - | 160,600 |
18.09.24 10:12:26 | - | 160,600 |
18.09.24 10:12:17 | - | 160,600 |
18.09.24 10:11:57 | - | 160,600 |
18.09.24 10:11:19 | - | 160,600 |
18.09.24 10:10:46 | - | 160,600 |
18.09.24 10:10:18 | - | 160,600 |
18.09.24 10:10:06 | - | 160,600 |
18.09.24 10:09:16 | - | 160,600 |
18.09.24 10:08:07 | - | 160,600 |
18.09.24 10:08:07 | - | 160,600 |
18.09.24 10:07:36 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:17 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:55:07 | - | 160,600 |
18.09.24 09:49:35 | - | 160,700 |
18.09.24 09:49:32 | - | 160,800 |
18.09.24 09:49:18 | - | 160,900 |
18.09.24 09:49:05 | - | 160,900 |
18.09.24 09:48:59 | - | 160,900 |
18.09.24 09:48:46 | - | 160,900 |
18.09.24 09:48:39 | - | 160,900 |
18.09.24 09:48:26 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:16 | - | 160,900 |
18.09.24 09:48:13 | - | 160,800 |
18.09.24 09:48:13 | - | 160,800 |
18.09.24 09:48:13 | - | 160,800 |
18.09.24 09:43:05 | - | 160,800 |
18.09.24 09:42:56 | - | 161,000 |
18.09.24 09:42:46 | - | 160,800 |
18.09.24 09:42:17 | - | 161,000 |
18.09.24 09:41:55 | - | 160,800 |
18.09.24 09:41:47 | - | 160,900 |
18.09.24 09:41:35 | - | 160,900 |
18.09.24 09:41:15 | - | 161,000 |
18.09.24 09:41:07 | - | 161,000 |
18.09.24 09:40:55 | - | 161,000 |
18.09.24 09:40:47 | - | 161,000 |