BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:52 | - | 160,800 |
18.09.24 10:57:38 | - | 160,700 |
18.09.24 10:57:27 | - | 160,700 |
18.09.24 10:57:18 | - | 160,700 |
18.09.24 10:57:05 | - | 160,700 |
18.09.24 10:56:57 | - | 160,700 |
18.09.24 10:56:36 | - | 160,700 |
18.09.24 10:56:27 | - | 160,700 |
18.09.24 10:56:06 | - | 160,700 |
18.09.24 10:55:52 | - | 160,700 |
18.09.24 10:55:45 | - | 160,700 |
18.09.24 10:55:31 | - | 160,700 |
18.09.24 10:55:20 | - | 160,700 |
18.09.24 10:55:11 | - | 160,700 |
18.09.24 10:54:57 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:43 | - | 160,700 |
18.09.24 10:54:37 | - | 160,700 |
18.09.24 10:54:28 | - | 160,700 |
18.09.24 10:54:18 | - | 160,700 |
18.09.24 10:54:09 | - | 160,700 |
18.09.24 10:54:01 | - | 160,700 |
18.09.24 10:53:55 | - | 160,600 |
18.09.24 10:53:51 | - | 160,700 |
18.09.24 10:53:36 | - | 160,700 |
18.09.24 10:53:28 | - | 160,700 |
18.09.24 10:53:15 | - | 160,600 |
18.09.24 10:52:59 | - | 160,700 |
18.09.24 10:52:48 | - | 160,700 |
18.09.24 10:52:47 | - | 160,600 |
18.09.24 10:52:35 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:19 | - | 160,700 |
18.09.24 10:51:56 | - | 160,700 |
18.09.24 10:51:51 | - | 160,700 |
18.09.24 10:51:36 | - | 160,700 |
18.09.24 10:51:26 | - | 160,700 |
18.09.24 10:50:53 | - | 160,700 |
18.09.24 10:50:27 | - | 160,700 |
18.09.24 10:37:35 | - | 160,500 |
18.09.24 10:37:01 | - | 160,600 |
18.09.24 10:36:29 | - | 160,600 |
18.09.24 10:36:25 | - | 160,600 |
18.09.24 10:36:06 | - | 160,600 |
18.09.24 10:35:55 | - | 160,600 |
18.09.24 10:35:37 | - | 160,600 |
18.09.24 10:35:10 | - | 160,600 |