BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:32:37 | - | 158,300 |
19.11.24 14:32:08 | - | 158,300 |
19.11.24 14:31:09 | - | 158,300 |
19.11.24 14:30:47 | - | 158,300 |
19.11.24 14:30:28 | - | 158,300 |
19.11.24 14:30:08 | - | 158,300 |
19.11.24 14:29:47 | - | 158,300 |
19.11.24 14:29:38 | - | 158,300 |
19.11.24 14:29:16 | - | 158,200 |
19.11.24 14:28:59 | - | 158,300 |
19.11.24 14:28:59 | - | 158,300 |
19.11.24 14:28:59 | - | 158,300 |
19.11.24 14:28:59 | - | 158,300 |
19.11.24 14:28:37 | - | 158,300 |
19.11.24 14:28:27 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:27:57 | - | 158,300 |
19.11.24 14:27:47 | - | 158,200 |
19.11.24 14:25:41 | - | 158,300 |
19.11.24 14:24:27 | - | 158,300 |
19.11.24 14:24:26 | - | 158,200 |
19.11.24 14:24:26 | - | 158,200 |
19.11.24 14:24:16 | - | 158,200 |
19.11.24 14:23:37 | - | 158,300 |
19.11.24 14:23:08 | - | 158,300 |
19.11.24 14:22:47 | - | 158,300 |
19.11.24 14:22:30 | - | 158,300 |
19.11.24 14:21:57 | - | 158,300 |
19.11.24 14:21:17 | - | 158,300 |
19.11.24 14:21:16 | - | 158,200 |
19.11.24 14:20:53 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:20:31 | - | 158,200 |
19.11.24 14:20:14 | - | 158,200 |
19.11.24 14:19:17 | - | 158,200 |
19.11.24 14:16:27 | - | 158,400 |
19.11.24 14:16:07 | - | 158,500 |
19.11.24 14:15:06 | - | 158,500 |
19.11.24 14:14:55 | - | 158,400 |
19.11.24 14:14:52 | - | 158,500 |
19.11.24 14:14:42 | - | 158,500 |
19.11.24 14:14:35 | - | 158,500 |
19.11.24 14:14:09 | - | 158,500 |
19.11.24 14:13:55 | - | 158,500 |
19.11.24 14:13:46 | - | 158,400 |
19.11.24 14:13:34 | - | 158,500 |
19.11.24 14:13:18 | - | 158,500 |