BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:09:06 | - | 161,700 |
17.09.24 16:08:14 | - | 161,700 |
17.09.24 16:07:09 | - | 161,700 |
17.09.24 16:05:56 | - | 161,600 |
17.09.24 16:04:56 | - | 161,600 |
17.09.24 16:04:56 | - | 161,600 |
17.09.24 16:03:54 | - | 161,700 |
17.09.24 16:02:36 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:42 | - | 161,500 |
17.09.24 16:01:42 | - | 161,500 |
17.09.24 16:00:32 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:59:36 | - | 161,900 |
17.09.24 15:58:37 | - | 161,800 |
17.09.24 15:57:46 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:46 | - | 161,800 |
17.09.24 15:55:48 | - | 162,000 |
17.09.24 15:54:46 | - | 161,900 |
17.09.24 15:53:29 | - | 162,000 |
17.09.24 15:51:56 | - | 162,000 |
17.09.24 15:51:16 | - | 162,000 |
17.09.24 15:50:05 | - | 162,100 |
17.09.24 15:48:50 | - | 162,000 |
17.09.24 15:48:50 | - | 162,000 |
17.09.24 15:47:56 | - | 162,000 |
17.09.24 15:47:56 | - | 162,000 |
17.09.24 15:47:56 | - | 162,000 |
17.09.24 15:47:56 | - | 162,000 |
17.09.24 15:46:54 | - | 162,000 |
17.09.24 15:45:38 | - | 162,100 |