BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:08 | - | 161,800 |
17.09.24 14:47:36 | - | 161,800 |
17.09.24 14:47:07 | - | 161,800 |
17.09.24 14:46:16 | - | 161,800 |
17.09.24 14:45:39 | - | 161,900 |
17.09.24 14:44:56 | - | 161,900 |
17.09.24 14:44:07 | - | 161,800 |
17.09.24 14:43:15 | - | 161,800 |
17.09.24 14:42:53 | - | 161,800 |
17.09.24 14:41:15 | - | 161,700 |
17.09.24 14:40:40 | - | 161,600 |
17.09.24 14:40:06 | - | 162,100 |
17.09.24 14:38:44 | - | 162,000 |
17.09.24 14:38:22 | - | 162,100 |
17.09.24 14:37:31 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:29 | - | 162,000 |
17.09.24 14:35:28 | - | 162,200 |
17.09.24 14:33:57 | - | 162,200 |
17.09.24 14:33:16 | - | 162,200 |
17.09.24 14:30:17 | - | 162,200 |
17.09.24 14:12:56 | - | 162,300 |
17.09.24 14:12:47 | - | 162,300 |
17.09.24 14:11:48 | - | 162,200 |
17.09.24 14:11:29 | - | 162,200 |
17.09.24 14:11:09 | - | 162,200 |
17.09.24 14:10:26 | - | 162,200 |
17.09.24 14:09:26 | - | 162,200 |
17.09.24 14:09:17 | - | 162,200 |
17.09.24 14:08:53 | - | 162,200 |
17.09.24 14:08:22 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:58 | - | 162,200 |
17.09.24 14:07:37 | - | 162,200 |
17.09.24 14:07:18 | - | 162,200 |
17.09.24 14:07:07 | - | 162,100 |
17.09.24 14:06:49 | - | 162,200 |
17.09.24 14:06:36 | - | 162,100 |
17.09.24 14:06:06 | - | 162,200 |
17.09.24 14:05:47 | - | 162,200 |
17.09.24 14:05:27 | - | 162,200 |
17.09.24 14:05:06 | - | 162,200 |
17.09.24 14:04:55 | - | 162,100 |
17.09.24 14:04:36 | - | 162,200 |
17.09.24 14:04:16 | - | 162,200 |
17.09.24 14:04:06 | - | 162,100 |
17.09.24 14:03:44 | - | 162,200 |