BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:27 | - | 162,400 |
17.09.24 13:21:16 | - | 162,400 |
17.09.24 13:21:06 | - | 162,400 |
17.09.24 13:20:47 | - | 162,400 |
17.09.24 13:20:38 | - | 162,400 |
17.09.24 13:18:48 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:39 | - | 162,400 |
17.09.24 13:18:30 | - | 162,300 |
17.09.24 13:18:01 | - | 162,300 |
17.09.24 13:17:46 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:19 | - | 162,300 |
17.09.24 13:17:11 | - | 162,300 |
17.09.24 13:17:10 | - | 162,300 |
17.09.24 13:16:56 | - | 162,300 |
17.09.24 13:16:46 | - | 162,300 |
17.09.24 13:16:27 | - | 162,300 |
17.09.24 13:16:16 | - | 162,300 |
17.09.24 13:16:07 | - | 162,300 |
17.09.24 13:16:01 | - | 162,300 |
17.09.24 13:15:36 | - | 162,300 |
17.09.24 13:15:26 | - | 162,300 |
17.09.24 13:15:16 | - | 162,300 |
17.09.24 13:15:06 | - | 162,300 |
17.09.24 13:14:56 | - | 162,300 |
17.09.24 13:14:47 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:46 | - | 162,300 |
17.09.24 13:14:39 | - | 162,300 |
17.09.24 13:14:31 | - | 162,300 |
17.09.24 13:14:27 | - | 162,400 |
17.09.24 13:14:20 | - | 162,400 |
17.09.24 13:13:33 | - | 162,100 |
17.09.24 13:01:46 | - | 162,000 |
17.09.24 13:01:37 | - | 162,100 |
17.09.24 12:58:35 | - | 161,800 |
17.09.24 12:58:31 | - | 161,900 |
17.09.24 12:58:16 | - | 161,900 |
17.09.24 12:58:14 | - | 161,900 |
17.09.24 12:57:56 | - | 162,200 |
17.09.24 12:57:50 | - | 162,200 |
17.09.24 12:57:02 | - | 162,200 |