BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:18 | - | 162,200 |
17.09.24 14:03:03 | - | 162,200 |
17.09.24 14:02:29 | - | 162,200 |
17.09.24 14:01:58 | - | 162,200 |
17.09.24 14:01:45 | - | 162,200 |
17.09.24 14:01:26 | - | 162,200 |
17.09.24 14:01:06 | - | 162,200 |
17.09.24 14:00:56 | - | 162,100 |
17.09.24 14:00:36 | - | 162,200 |
17.09.24 13:59:26 | - | 162,200 |
17.09.24 13:59:17 | - | 162,200 |
17.09.24 13:59:10 | - | 162,200 |
17.09.24 13:58:46 | - | 162,200 |
17.09.24 13:58:26 | - | 162,200 |
17.09.24 13:57:46 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:36 | - | 162,200 |
17.09.24 13:56:53 | - | 162,200 |
17.09.24 13:50:20 | - | 162,100 |
17.09.24 13:50:16 | - | 162,300 |
17.09.24 13:49:56 | - | 162,400 |
17.09.24 13:49:47 | - | 162,400 |
17.09.24 13:49:41 | - | 162,400 |
17.09.24 13:49:18 | - | 162,400 |
17.09.24 13:49:07 | - | 162,400 |
17.09.24 13:48:47 | - | 162,400 |
17.09.24 13:48:36 | - | 162,400 |
17.09.24 13:48:27 | - | 162,400 |
17.09.24 13:48:16 | - | 162,400 |
17.09.24 13:47:59 | - | 162,400 |
17.09.24 13:47:46 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:16 | - | 162,400 |
17.09.24 13:46:46 | - | 162,400 |
17.09.24 13:46:16 | - | 162,400 |
17.09.24 13:46:06 | - | 162,300 |
17.09.24 13:45:56 | - | 162,300 |
17.09.24 13:45:46 | - | 162,300 |
17.09.24 13:45:31 | - | 162,300 |
17.09.24 13:44:51 | - | 162,400 |
17.09.24 13:44:36 | - | 162,400 |
17.09.24 13:44:27 | - | 162,400 |
17.09.24 13:44:06 | - | 162,400 |
17.09.24 13:43:46 | - | 162,400 |
17.09.24 13:43:35 | - | 162,400 |
17.09.24 13:43:18 | - | 162,400 |
17.09.24 13:43:06 | - | 162,400 |