BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:26 | - | 162,100 |
17.09.24 15:10:49 | - | 162,100 |
17.09.24 15:10:12 | - | 162,100 |
17.09.24 15:09:38 | - | 162,100 |
17.09.24 15:09:10 | - | 162,100 |
17.09.24 15:08:47 | - | 162,100 |
17.09.24 15:08:28 | - | 162,100 |
17.09.24 15:08:03 | - | 162,000 |
17.09.24 15:08:03 | - | 162,000 |
17.09.24 15:07:26 | - | 162,100 |
17.09.24 15:06:56 | - | 162,100 |
17.09.24 15:06:16 | - | 162,100 |
17.09.24 15:05:38 | - | 162,100 |
17.09.24 15:05:26 | - | 162,000 |
17.09.24 15:04:52 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:32 | - | 162,100 |
17.09.24 15:04:13 | - | 161,900 |
17.09.24 15:03:27 | - | 161,900 |
17.09.24 15:02:46 | - | 161,800 |
17.09.24 15:01:57 | - | 161,800 |
17.09.24 15:01:27 | - | 161,800 |
17.09.24 15:01:27 | - | 161,800 |
17.09.24 15:00:45 | - | 161,800 |
17.09.24 14:59:36 | - | 161,800 |
17.09.24 14:59:18 | - | 161,800 |
17.09.24 14:58:37 | - | 161,700 |
17.09.24 14:58:06 | - | 161,700 |
17.09.24 14:57:46 | - | 161,700 |
17.09.24 14:57:26 | - | 161,700 |
17.09.24 14:56:32 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:00 | - | 161,700 |
17.09.24 14:55:30 | - | 161,700 |
17.09.24 14:55:07 | - | 161,800 |
17.09.24 14:54:39 | - | 161,800 |
17.09.24 14:54:08 | - | 161,900 |
17.09.24 14:53:37 | - | 161,900 |
17.09.24 14:53:06 | - | 161,800 |
17.09.24 14:52:31 | - | 161,800 |
17.09.24 14:51:56 | - | 161,800 |
17.09.24 14:51:17 | - | 161,800 |
17.09.24 14:50:46 | - | 161,800 |
17.09.24 14:50:16 | - | 161,800 |
17.09.24 14:49:45 | - | 161,900 |
17.09.24 14:49:17 | - | 161,900 |
17.09.24 14:48:40 | - | 161,900 |