BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:47 | - | 162,200 |
17.09.24 15:38:47 | - | 162,200 |
17.09.24 15:38:47 | - | 162,200 |
17.09.24 15:37:36 | - | 162,300 |
17.09.24 15:36:36 | - | 162,200 |
17.09.24 15:36:36 | - | 162,200 |
17.09.24 15:36:36 | - | 162,200 |
17.09.24 15:36:36 | - | 162,200 |
17.09.24 15:36:36 | - | 162,200 |
17.09.24 15:35:23 | - | 162,300 |
17.09.24 15:33:53 | - | 162,300 |
17.09.24 15:32:36 | - | 162,300 |
17.09.24 15:31:16 | - | 162,300 |
17.09.24 15:29:53 | - | 162,300 |
17.09.24 15:29:14 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:49 | - | 162,200 |
17.09.24 15:28:09 | - | 162,300 |
17.09.24 15:27:16 | - | 162,300 |
17.09.24 15:26:57 | - | 162,300 |
17.09.24 15:26:36 | - | 162,200 |
17.09.24 15:25:56 | - | 162,300 |
17.09.24 15:25:33 | - | 162,300 |
17.09.24 15:25:16 | - | 162,300 |
17.09.24 15:24:31 | - | 162,300 |
17.09.24 15:24:06 | - | 162,300 |
17.09.24 15:23:17 | - | 162,300 |
17.09.24 15:22:36 | - | 162,300 |
17.09.24 15:22:16 | - | 162,300 |
17.09.24 15:21:43 | - | 162,200 |
17.09.24 15:21:01 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:37 | - | 162,300 |
17.09.24 15:20:12 | - | 162,300 |
17.09.24 15:19:32 | - | 162,300 |
17.09.24 15:19:11 | - | 162,200 |
17.09.24 15:18:46 | - | 162,100 |
17.09.24 15:18:08 | - | 162,100 |
17.09.24 15:17:20 | - | 162,100 |
17.09.24 15:15:10 | - | 162,000 |
17.09.24 15:14:55 | - | 162,100 |
17.09.24 15:14:16 | - | 162,100 |
17.09.24 15:13:55 | - | 162,100 |
17.09.24 15:13:26 | - | 162,100 |
17.09.24 15:13:02 | - | 162,100 |
17.09.24 15:12:36 | - | 162,100 |
17.09.24 15:11:50 | - | 162,100 |