BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:18 | - | 160,300 |
18.09.24 13:55:06 | - | 160,300 |
18.09.24 13:54:57 | - | 160,300 |
18.09.24 13:54:45 | - | 160,200 |
18.09.24 13:54:37 | - | 160,300 |
18.09.24 13:54:26 | - | 160,300 |
18.09.24 13:54:07 | - | 160,300 |
18.09.24 13:53:39 | - | 160,300 |
18.09.24 13:53:26 | - | 160,300 |
18.09.24 13:53:18 | - | 160,300 |
18.09.24 13:52:57 | - | 160,300 |
18.09.24 13:52:56 | - | 160,300 |
18.09.24 13:52:46 | - | 160,100 |
18.09.24 13:52:38 | - | 160,100 |
18.09.24 13:52:32 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:26 | - | 160,100 |
18.09.24 13:51:19 | - | 160,100 |
18.09.24 13:50:56 | - | 160,100 |
18.09.24 13:50:48 | - | 160,100 |
18.09.24 13:50:36 | - | 160,100 |
18.09.24 13:50:26 | - | 160,100 |
18.09.24 13:50:19 | - | 160,100 |
18.09.24 13:50:07 | - | 160,100 |
18.09.24 13:50:02 | - | 160,100 |
18.09.24 13:50:02 | - | 160,100 |
18.09.24 13:49:50 | - | 160,100 |
18.09.24 13:49:42 | - | 160,100 |
18.09.24 13:49:16 | - | 160,100 |
18.09.24 13:48:46 | - | 160,100 |
18.09.24 13:48:36 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:16 | - | 160,100 |
18.09.24 13:48:07 | - | 160,100 |
18.09.24 13:47:56 | - | 160,100 |
18.09.24 13:47:47 | - | 160,100 |
18.09.24 13:47:38 | - | 160,100 |
18.09.24 13:47:33 | - | 159,900 |
18.09.24 13:47:25 | - | 160,000 |
18.09.24 13:47:15 | - | 160,000 |
18.09.24 13:47:07 | - | 160,100 |
18.09.24 13:46:46 | - | 160,100 |
18.09.24 13:46:36 | - | 160,100 |
18.09.24 13:46:06 | - | 160,100 |
18.09.24 13:45:53 | - | 160,100 |
18.09.24 13:42:57 | - | 159,900 |
18.09.24 13:42:30 | - | 160,000 |