BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:16 | - | 160,000 |
18.09.24 13:42:13 | - | 159,900 |
18.09.24 13:42:13 | - | 159,900 |
18.09.24 13:42:13 | - | 159,900 |
18.09.24 13:41:57 | - | 160,000 |
18.09.24 13:41:46 | - | 160,000 |
18.09.24 13:41:39 | - | 160,000 |
18.09.24 13:41:26 | - | 160,000 |
18.09.24 13:41:12 | - | 160,000 |
18.09.24 13:40:46 | - | 160,000 |
18.09.24 13:40:41 | - | 160,100 |
18.09.24 13:40:28 | - | 160,100 |
18.09.24 13:40:16 | - | 160,100 |
18.09.24 13:39:56 | - | 160,100 |
18.09.24 13:39:49 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:39 | - | 160,100 |
18.09.24 13:39:35 | - | 160,000 |
18.09.24 13:39:29 | - | 160,000 |
18.09.24 13:39:17 | - | 160,200 |
18.09.24 13:39:06 | - | 160,200 |
18.09.24 13:38:57 | - | 160,200 |
18.09.24 13:38:49 | - | 160,100 |
18.09.24 13:38:42 | - | 160,000 |
18.09.24 13:38:26 | - | 160,000 |
18.09.24 13:38:16 | - | 160,000 |
18.09.24 13:38:16 | - | 160,000 |
18.09.24 13:38:16 | - | 160,000 |
18.09.24 13:37:56 | - | 159,900 |
18.09.24 13:37:37 | - | 159,900 |
18.09.24 13:37:25 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:07 | - | 159,900 |
18.09.24 13:36:45 | - | 159,800 |
18.09.24 13:36:39 | - | 159,800 |
18.09.24 13:36:30 | - | 159,900 |
18.09.24 13:36:26 | - | 159,800 |
18.09.24 13:36:19 | - | 159,800 |
18.09.24 13:35:48 | - | 159,900 |
18.09.24 13:35:38 | - | 159,900 |
18.09.24 13:35:27 | - | 159,900 |
18.09.24 13:35:16 | - | 159,900 |
18.09.24 13:34:56 | - | 159,900 |
18.09.24 13:34:47 | - | 159,900 |
18.09.24 13:34:39 | - | 159,900 |
18.09.24 13:34:37 | - | 159,800 |
18.09.24 13:34:29 | - | 159,900 |