BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:28 | - | 159,800 |
18.09.24 14:59:15 | - | 159,800 |
18.09.24 14:58:38 | - | 159,800 |
18.09.24 14:58:26 | - | 159,800 |
18.09.24 14:58:06 | - | 159,800 |
18.09.24 14:57:46 | - | 159,800 |
18.09.24 14:57:26 | - | 159,800 |
18.09.24 14:57:21 | - | 159,800 |
18.09.24 14:57:10 | - | 159,800 |
18.09.24 14:57:00 | - | 159,800 |
18.09.24 14:56:50 | - | 159,800 |
18.09.24 14:56:40 | - | 159,800 |
18.09.24 14:56:18 | - | 160,000 |
18.09.24 14:56:15 | - | 159,900 |
18.09.24 14:55:56 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:36 | - | 159,900 |
18.09.24 14:54:56 | - | 159,900 |
18.09.24 14:54:47 | - | 159,900 |
18.09.24 14:54:36 | - | 159,900 |
18.09.24 14:54:26 | - | 159,900 |
18.09.24 14:54:16 | - | 159,900 |
18.09.24 14:53:46 | - | 159,900 |
18.09.24 14:53:36 | - | 159,900 |
18.09.24 14:53:27 | - | 159,900 |
18.09.24 14:53:15 | - | 159,800 |
18.09.24 14:52:57 | - | 160,000 |
18.09.24 14:52:29 | - | 160,000 |
18.09.24 14:52:26 | - | 160,000 |
18.09.24 14:52:06 | - | 160,000 |
18.09.24 14:51:56 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:46 | - | 160,000 |
18.09.24 14:51:36 | - | 160,000 |
18.09.24 14:51:26 | - | 160,000 |
18.09.24 14:51:26 | - | 160,000 |
18.09.24 14:51:06 | - | 160,000 |
18.09.24 14:50:34 | - | 160,000 |
18.09.24 14:50:12 | - | 160,000 |
18.09.24 14:50:06 | - | 160,000 |
18.09.24 14:49:51 | - | 160,000 |
18.09.24 14:49:36 | - | 160,000 |
18.09.24 14:49:28 | - | 160,100 |
18.09.24 14:49:20 | - | 160,100 |
18.09.24 14:49:11 | - | 160,000 |
18.09.24 14:49:02 | - | 160,000 |
18.09.24 14:48:52 | - | 160,000 |