BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:53 | - | 159,600 |
18.09.24 15:22:53 | - | 159,600 |
18.09.24 15:22:26 | - | 159,600 |
18.09.24 15:22:06 | - | 159,600 |
18.09.24 15:21:06 | - | 159,600 |
18.09.24 15:20:36 | - | 159,600 |
18.09.24 15:20:30 | - | 159,600 |
18.09.24 15:20:16 | - | 159,600 |
18.09.24 15:20:06 | - | 159,600 |
18.09.24 15:20:01 | - | 159,600 |
18.09.24 15:19:49 | - | 159,600 |
18.09.24 15:19:36 | - | 159,600 |
18.09.24 15:19:27 | - | 159,600 |
18.09.24 15:19:15 | - | 159,600 |
18.09.24 15:18:56 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:50 | - | 159,600 |
18.09.24 15:18:36 | - | 159,600 |
18.09.24 15:18:15 | - | 159,600 |
18.09.24 15:17:28 | - | 159,600 |
18.09.24 15:17:06 | - | 159,600 |
18.09.24 15:16:56 | - | 159,600 |
18.09.24 15:16:36 | - | 159,600 |
18.09.24 15:16:17 | - | 159,600 |
18.09.24 15:15:59 | - | 159,600 |
18.09.24 15:15:17 | - | 159,600 |
18.09.24 15:15:06 | - | 159,600 |
18.09.24 15:14:55 | - | 159,500 |
18.09.24 15:14:55 | - | 159,500 |
18.09.24 15:14:55 | - | 159,500 |
18.09.24 15:14:55 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:55 | - | 159,500 |
18.09.24 15:14:55 | - | 159,500 |
18.09.24 15:14:34 | - | 159,600 |
18.09.24 15:14:16 | - | 159,600 |
18.09.24 15:13:59 | - | 159,600 |
18.09.24 15:13:16 | - | 159,600 |
18.09.24 15:12:58 | - | 159,600 |
18.09.24 15:12:47 | - | 159,500 |
18.09.24 15:12:47 | - | 159,500 |
18.09.24 15:12:16 | - | 159,600 |
18.09.24 15:12:07 | - | 159,600 |
18.09.24 15:11:57 | - | 159,600 |
18.09.24 15:11:46 | - | 159,600 |
18.09.24 15:11:36 | - | 159,600 |
18.09.24 15:11:26 | - | 159,600 |