BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:06 | - | 159,900 |
18.09.24 16:06:17 | - | 159,900 |
18.09.24 16:05:47 | - | 159,800 |
18.09.24 16:05:00 | - | 159,800 |
18.09.24 16:04:46 | - | 159,800 |
18.09.24 16:03:57 | - | 159,800 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:03:33 | - | 159,900 |
18.09.24 16:02:46 | - | 159,700 |
18.09.24 16:01:26 | - | 159,700 |
18.09.24 16:01:06 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:17 | - | 159,600 |
18.09.24 15:59:36 | - | 159,600 |
18.09.24 15:59:04 | - | 159,700 |
18.09.24 15:58:26 | - | 159,700 |
18.09.24 15:57:47 | - | 159,700 |
18.09.24 15:57:06 | - | 159,700 |
18.09.24 15:56:22 | - | 159,800 |
18.09.24 15:55:50 | - | 159,800 |
18.09.24 15:54:37 | - | 159,800 |
18.09.24 15:53:26 | - | 159,900 |
18.09.24 15:52:46 | - | 159,900 |
18.09.24 15:51:46 | - | 159,900 |
18.09.24 15:50:46 | - | 159,900 |
18.09.24 15:49:38 | - | 159,900 |
18.09.24 15:48:59 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:06 | - | 159,900 |
18.09.24 15:46:56 | - | 159,900 |
18.09.24 15:46:27 | - | 159,900 |
18.09.24 15:46:27 | - | 159,900 |
18.09.24 15:46:27 | - | 159,900 |
18.09.24 15:45:47 | - | 159,900 |
18.09.24 15:45:16 | - | 159,700 |
18.09.24 15:43:38 | - | 159,800 |
18.09.24 15:42:56 | - | 159,800 |
18.09.24 15:42:15 | - | 159,700 |
18.09.24 15:42:15 | - | 159,700 |
18.09.24 15:41:29 | - | 159,800 |
18.09.24 15:40:45 | - | 159,700 |
18.09.24 15:40:07 | - | 159,800 |
18.09.24 15:39:36 | - | 159,800 |