BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:25 | - | 158,600 |
18.09.24 17:54:14 | - | 158,800 |
18.09.24 17:50:07 | - | 158,600 |
18.09.24 17:48:22 | - | 158,800 |
18.09.24 17:46:55 | - | 158,600 |
18.09.24 17:45:45 | - | 158,800 |
18.09.24 17:43:41 | - | 158,600 |
18.09.24 17:34:31 | - | 158,800 |
18.09.24 17:30:53 | - | 158,600 |
18.09.24 17:30:02 | - | 158,800 |
18.09.24 17:19:56 | - | 159,600 |
18.09.24 17:19:07 | - | 159,600 |
18.09.24 17:18:56 | - | 159,600 |
18.09.24 17:18:37 | - | 159,600 |
18.09.24 17:18:16 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:56 | - | 159,400 |
18.09.24 17:17:38 | - | 159,400 |
18.09.24 17:17:23 | - | 159,400 |
18.09.24 17:16:35 | - | 159,500 |
18.09.24 17:16:11 | - | 159,500 |
18.09.24 17:15:42 | - | 159,400 |
18.09.24 17:15:16 | - | 159,400 |
18.09.24 17:14:50 | - | 159,400 |
18.09.24 17:14:16 | - | 159,300 |
18.09.24 17:13:44 | - | 159,200 |
18.09.24 17:13:11 | - | 159,400 |
18.09.24 17:12:13 | - | 159,400 |
18.09.24 17:11:07 | - | 159,500 |
18.09.24 17:11:06 | - | 159,400 |
18.09.24 17:11:06 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:06 | - | 159,400 |
18.09.24 17:10:21 | - | 159,500 |
18.09.24 17:08:02 | - | 159,400 |
18.09.24 17:06:34 | - | 159,500 |
18.09.24 17:05:46 | - | 159,500 |
18.09.24 17:05:26 | - | 159,500 |
18.09.24 17:05:06 | - | 159,600 |
18.09.24 17:04:07 | - | 159,600 |
18.09.24 17:03:32 | - | 159,600 |
18.09.24 17:02:57 | - | 159,600 |
18.09.24 17:02:37 | - | 159,600 |
18.09.24 17:01:10 | - | 159,600 |
18.09.24 17:00:36 | - | 159,500 |
18.09.24 17:00:08 | - | 159,500 |
18.09.24 16:59:52 | - | 159,500 |