BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:37 | - | 159,500 |
18.09.24 16:59:16 | - | 159,500 |
18.09.24 16:58:46 | - | 159,500 |
18.09.24 16:58:45 | - | 159,400 |
18.09.24 16:58:45 | - | 159,400 |
18.09.24 16:58:20 | - | 159,500 |
18.09.24 16:58:04 | - | 159,400 |
18.09.24 16:58:04 | - | 159,400 |
18.09.24 16:58:04 | - | 159,400 |
18.09.24 16:58:04 | - | 159,400 |
18.09.24 16:57:28 | - | 159,500 |
18.09.24 16:56:57 | - | 159,700 |
18.09.24 16:56:34 | - | 159,700 |
18.09.24 16:55:56 | - | 159,800 |
18.09.24 16:55:29 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:47 | - | 159,900 |
18.09.24 16:52:46 | - | 159,900 |
18.09.24 16:52:07 | - | 159,900 |
18.09.24 16:51:17 | - | 159,900 |
18.09.24 16:50:06 | - | 159,900 |
18.09.24 16:49:37 | - | 159,900 |
18.09.24 16:49:06 | - | 159,900 |
18.09.24 16:48:43 | - | 159,900 |
18.09.24 16:48:17 | - | 159,900 |
18.09.24 16:47:51 | - | 159,900 |
18.09.24 16:47:17 | - | 159,900 |
18.09.24 16:46:31 | - | 160,000 |
18.09.24 16:46:15 | - | 159,900 |
18.09.24 16:46:15 | - | 159,900 |
18.09.24 16:46:15 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:15 | - | 159,900 |
18.09.24 16:45:46 | - | 160,000 |
18.09.24 16:45:16 | - | 159,900 |
18.09.24 16:44:49 | - | 160,000 |
18.09.24 16:44:17 | - | 160,000 |
18.09.24 16:43:37 | - | 160,000 |
18.09.24 16:43:07 | - | 160,000 |
18.09.24 16:42:45 | - | 159,900 |
18.09.24 16:42:11 | - | 160,000 |
18.09.24 16:41:50 | - | 160,000 |
18.09.24 16:41:19 | - | 159,900 |
18.09.24 16:40:18 | - | 160,000 |
18.09.24 16:39:46 | - | 160,000 |
18.09.24 16:39:22 | - | 160,100 |
18.09.24 16:38:26 | - | 160,100 |