BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:56 | - | 158,200 |
19.09.24 11:15:36 | - | 158,300 |
19.09.24 11:15:05 | - | 158,300 |
19.09.24 11:14:33 | - | 158,300 |
19.09.24 11:12:46 | - | 158,300 |
19.09.24 11:11:56 | - | 158,300 |
19.09.24 11:11:32 | - | 158,300 |
19.09.24 11:11:00 | - | 158,400 |
19.09.24 11:10:46 | - | 158,300 |
19.09.24 11:10:39 | - | 158,300 |
19.09.24 11:10:06 | - | 158,300 |
19.09.24 11:09:51 | - | 158,300 |
19.09.24 11:09:07 | - | 158,400 |
19.09.24 11:08:35 | - | 158,400 |
19.09.24 11:08:27 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:56 | - | 158,400 |
19.09.24 11:07:06 | - | 158,400 |
19.09.24 11:05:56 | - | 158,400 |
19.09.24 11:05:36 | - | 158,400 |
19.09.24 11:03:26 | - | 158,400 |
19.09.24 11:02:46 | - | 158,300 |
19.09.24 11:02:36 | - | 158,300 |
19.09.24 11:01:55 | - | 158,300 |
19.09.24 11:00:56 | - | 158,300 |
19.09.24 11:00:36 | - | 158,300 |
19.09.24 11:00:20 | - | 158,300 |
19.09.24 10:59:38 | - | 158,400 |
19.09.24 10:59:18 | - | 158,400 |
19.09.24 10:58:56 | - | 158,400 |
19.09.24 10:58:46 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:15 | - | 158,200 |
19.09.24 10:57:57 | - | 158,100 |
19.09.24 10:57:41 | - | 158,100 |
19.09.24 10:57:24 | - | 158,100 |
19.09.24 10:57:06 | - | 158,100 |
19.09.24 10:47:05 | - | 158,300 |
19.09.24 10:45:55 | - | 158,400 |
19.09.24 10:45:36 | - | 158,400 |
19.09.24 10:44:46 | - | 158,300 |
19.09.24 10:44:35 | - | 158,400 |
19.09.24 10:44:04 | - | 158,400 |
19.09.24 10:43:42 | - | 158,500 |
19.09.24 10:43:31 | - | 158,300 |
19.09.24 10:43:16 | - | 158,600 |
19.09.24 10:42:55 | - | 158,600 |