BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:40 | - | 158,800 |
19.09.24 12:43:03 | - | 158,700 |
19.09.24 12:42:49 | - | 158,700 |
19.09.24 12:42:17 | - | 158,700 |
19.09.24 12:42:05 | - | 158,700 |
19.09.24 12:41:40 | - | 158,800 |
19.09.24 12:41:20 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:14 | - | 158,800 |
19.09.24 12:41:08 | - | 158,800 |
19.09.24 12:41:00 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:55 | - | 158,700 |
19.09.24 12:39:53 | - | 158,700 |
19.09.24 12:39:02 | - | 158,700 |
19.09.24 12:38:59 | - | 158,800 |
19.09.24 12:38:38 | - | 158,700 |
19.09.24 12:38:26 | - | 158,700 |
19.09.24 12:38:08 | - | 158,800 |
19.09.24 12:38:05 | - | 158,700 |
19.09.24 12:38:05 | - | 158,700 |
19.09.24 12:38:05 | - | 158,700 |
19.09.24 12:37:46 | - | 158,800 |
19.09.24 12:37:15 | - | 158,800 |
19.09.24 12:36:46 | - | 158,800 |
19.09.24 12:35:50 | - | 158,800 |
19.09.24 12:35:45 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:23 | - | 158,800 |
19.09.24 12:34:56 | - | 159,000 |
19.09.24 12:34:45 | - | 159,000 |
19.09.24 12:34:28 | - | 158,900 |
19.09.24 12:34:04 | - | 158,900 |
19.09.24 12:33:34 | - | 158,900 |
19.09.24 12:33:20 | - | 158,900 |
19.09.24 12:32:49 | - | 158,900 |
19.09.24 12:32:09 | - | 158,900 |
19.09.24 12:31:29 | - | 158,900 |
19.09.24 12:31:00 | - | 158,900 |
19.09.24 12:30:36 | - | 158,900 |
19.09.24 12:29:33 | - | 158,700 |
19.09.24 12:29:26 | - | 158,600 |
19.09.24 12:28:49 | - | 158,600 |