BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:55 | - | 159,200 |
19.09.24 13:59:32 | - | 159,200 |
19.09.24 13:59:18 | - | 159,300 |
19.09.24 13:58:56 | - | 159,300 |
19.09.24 13:58:14 | - | 159,300 |
19.09.24 13:58:06 | - | 159,300 |
19.09.24 13:57:35 | - | 159,300 |
19.09.24 13:56:57 | - | 159,300 |
19.09.24 13:56:36 | - | 159,300 |
19.09.24 13:55:58 | - | 159,300 |
19.09.24 13:55:36 | - | 159,300 |
19.09.24 13:55:15 | - | 159,300 |
19.09.24 13:54:20 | - | 159,300 |
19.09.24 13:54:17 | - | 159,200 |
19.09.24 13:53:26 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:06 | - | 159,300 |
19.09.24 13:52:16 | - | 159,300 |
19.09.24 13:51:55 | - | 159,300 |
19.09.24 13:51:16 | - | 159,300 |
19.09.24 13:51:06 | - | 159,300 |
19.09.24 13:50:46 | - | 159,300 |
19.09.24 13:50:36 | - | 159,200 |
19.09.24 13:50:06 | - | 159,200 |
19.09.24 13:49:14 | - | 159,200 |
19.09.24 13:48:51 | - | 159,200 |
19.09.24 13:48:46 | - | 159,100 |
19.09.24 13:47:56 | - | 159,100 |
19.09.24 13:47:27 | - | 159,100 |
19.09.24 13:46:55 | - | 159,100 |
19.09.24 13:46:28 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:50 | - | 159,100 |
19.09.24 13:45:16 | - | 159,200 |
19.09.24 13:44:10 | - | 159,100 |
19.09.24 13:43:45 | - | 159,100 |
19.09.24 13:43:07 | - | 159,100 |
19.09.24 13:42:06 | - | 159,100 |
19.09.24 13:39:15 | - | 159,100 |
19.09.24 13:38:46 | - | 159,100 |
19.09.24 13:38:15 | - | 159,100 |
19.09.24 13:37:47 | - | 159,100 |
19.09.24 13:37:05 | - | 159,100 |
19.09.24 13:36:15 | - | 159,100 |
19.09.24 13:35:58 | - | 159,200 |
19.09.24 13:35:36 | - | 159,100 |
19.09.24 13:35:15 | - | 159,000 |