BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:16 | - | 159,100 |
19.09.24 14:25:46 | - | 159,100 |
19.09.24 14:25:07 | - | 159,100 |
19.09.24 14:24:36 | - | 159,100 |
19.09.24 14:23:51 | - | 159,100 |
19.09.24 14:22:07 | - | 159,100 |
19.09.24 14:21:12 | - | 159,100 |
19.09.24 14:20:36 | - | 159,100 |
19.09.24 14:20:05 | - | 159,100 |
19.09.24 14:19:04 | - | 159,100 |
19.09.24 14:19:03 | - | 159,000 |
19.09.24 14:18:39 | - | 159,000 |
19.09.24 14:18:15 | - | 159,000 |
19.09.24 14:17:27 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:17:07 | - | 159,100 |
19.09.24 14:16:27 | - | 159,100 |
19.09.24 14:15:46 | - | 159,100 |
19.09.24 14:15:17 | - | 159,000 |
19.09.24 14:14:36 | - | 159,000 |
19.09.24 14:13:54 | - | 159,000 |
19.09.24 14:11:46 | - | 159,100 |
19.09.24 14:11:14 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:38 | - | 159,200 |
19.09.24 14:09:27 | - | 159,200 |
19.09.24 14:08:56 | - | 159,200 |
19.09.24 14:08:46 | - | 159,200 |
19.09.24 14:08:26 | - | 159,200 |
19.09.24 14:07:27 | - | 159,200 |
19.09.24 14:06:49 | - | 159,200 |
19.09.24 14:06:26 | - | 159,200 |
19.09.24 14:05:59 | - | 159,200 |
19.09.24 14:04:56 | - | 159,200 |
19.09.24 14:03:46 | - | 159,200 |
19.09.24 14:03:06 | - | 159,200 |
19.09.24 14:02:28 | - | 159,200 |
19.09.24 14:01:56 | - | 159,200 |
19.09.24 14:01:06 | - | 159,200 |