BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:07 | - | 158,200 |
19.09.24 16:47:16 | - | 158,200 |
19.09.24 16:45:29 | - | 158,200 |
19.09.24 16:44:10 | - | 158,200 |
19.09.24 16:43:08 | - | 158,200 |
19.09.24 16:42:24 | - | 158,100 |
19.09.24 16:41:07 | - | 158,200 |
19.09.24 16:40:16 | - | 158,100 |
19.09.24 16:38:18 | - | 158,100 |
19.09.24 16:34:45 | - | 158,000 |
19.09.24 16:33:36 | - | 158,100 |
19.09.24 16:33:22 | - | 158,000 |
19.09.24 16:32:26 | - | 157,800 |
19.09.24 16:31:32 | - | 157,800 |
19.09.24 16:29:22 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | - | 157,800 |
19.09.24 16:27:12 | - | 157,900 |
19.09.24 16:26:17 | - | 158,000 |
19.09.24 16:26:17 | - | 158,000 |
19.09.24 16:25:26 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:24:34 | - | 157,800 |
19.09.24 16:23:06 | - | 157,900 |
19.09.24 16:22:07 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:19 | - | 158,000 |
19.09.24 16:20:03 | - | 158,000 |
19.09.24 16:20:03 | - | 158,000 |
19.09.24 16:18:35 | - | 157,900 |
19.09.24 16:17:16 | - | 158,000 |
19.09.24 16:16:22 | - | 157,900 |
19.09.24 16:15:23 | - | 158,000 |
19.09.24 16:14:15 | - | 158,100 |
19.09.24 16:12:35 | - | 158,100 |
19.09.24 16:11:27 | - | 158,200 |
19.09.24 16:10:36 | - | 158,100 |
19.09.24 16:09:40 | - | 158,000 |
19.09.24 16:09:40 | - | 158,000 |
19.09.24 16:09:40 | - | 158,000 |
19.09.24 16:08:16 | - | 158,200 |