BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:52 | - | 156,600 |
20.09.24 09:09:52 | - | 156,600 |
20.09.24 09:08:26 | - | 155,900 |
20.09.24 09:08:03 | - | 155,900 |
20.09.24 09:07:31 | - | 155,700 |
20.09.24 09:07:00 | - | 155,700 |
20.09.24 09:06:32 | - | 155,700 |
20.09.24 09:05:49 | - | 156,100 |
20.09.24 09:05:35 | - | 156,000 |
20.09.24 09:05:07 | - | 156,100 |
20.09.24 09:04:51 | - | 156,100 |
20.09.24 09:04:36 | - | 156,100 |
20.09.24 09:04:16 | - | 156,100 |
20.09.24 09:03:55 | - | 156,000 |
20.09.24 09:03:50 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:46 | - | 156,100 |
20.09.24 09:03:39 | - | 156,100 |
20.09.24 09:03:32 | - | 155,800 |
20.09.24 09:01:50 | - | 156,000 |
20.09.24 09:01:36 | - | 155,800 |
20.09.24 09:00:50 | - | 155,800 |
20.09.24 08:59:58 | - | 156,100 |
20.09.24 08:59:45 | - | 156,200 |
20.09.24 08:59:40 | - | 156,400 |
20.09.24 08:59:37 | - | 156,200 |
20.09.24 08:58:45 | - | 156,300 |
20.09.24 08:51:47 | - | 156,500 |
20.09.24 08:51:25 | - | 156,600 |
20.09.24 08:40:10 | - | 156,500 |
20.09.24 08:15:31 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:24 | - | 156,500 |
20.09.24 08:00:32 | - | 156,600 |
20.09.24 07:57:17 | - | 156,500 |
20.09.24 07:53:57 | - | 156,600 |
20.09.24 07:50:00 | - | 157,000 |
20.09.24 07:37:21 | - | 156,600 |
19.09.24 21:59:49 | - | 156,600 |
19.09.24 21:52:42 | - | 156,500 |
19.09.24 21:51:28 | - | 156,600 |
19.09.24 21:50:48 | - | 156,500 |
19.09.24 21:44:46 | - | 156,600 |
19.09.24 21:14:50 | - | 156,600 |
19.09.24 21:12:50 | - | 156,800 |
19.09.24 21:04:26 | - | 156,600 |
19.09.24 20:15:44 | - | 156,700 |