BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:56 | - | 157,100 |
20.09.24 10:41:49 | - | 157,000 |
20.09.24 10:41:05 | - | 157,000 |
20.09.24 10:40:17 | - | 156,900 |
20.09.24 10:39:55 | - | 156,900 |
20.09.24 10:39:13 | - | 156,800 |
20.09.24 10:37:14 | - | 156,800 |
20.09.24 10:34:53 | - | 156,900 |
20.09.24 10:34:06 | - | 156,900 |
20.09.24 10:34:01 | - | 156,900 |
20.09.24 10:33:34 | - | 157,000 |
20.09.24 10:32:50 | - | 157,000 |
20.09.24 10:26:18 | - | 156,600 |
20.09.24 10:25:12 | - | 156,800 |
20.09.24 10:24:57 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:50 | - | 156,800 |
20.09.24 10:24:35 | - | 156,600 |
20.09.24 10:24:16 | - | 156,700 |
20.09.24 10:24:08 | - | 156,700 |
20.09.24 10:23:51 | - | 156,700 |
20.09.24 10:23:38 | - | 156,700 |
20.09.24 10:23:28 | - | 156,700 |
20.09.24 10:23:28 | - | 156,700 |
20.09.24 10:23:06 | - | 156,700 |
20.09.24 10:22:25 | - | 156,800 |
20.09.24 10:22:04 | - | 156,800 |
20.09.24 10:21:55 | - | 156,700 |
20.09.24 10:21:32 | - | 156,700 |
20.09.24 10:21:07 | - | 156,700 |
20.09.24 10:19:53 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:36 | - | 156,800 |
20.09.24 10:19:08 | - | 156,800 |
20.09.24 10:18:44 | - | 156,800 |
20.09.24 10:18:29 | - | 156,700 |
20.09.24 10:18:12 | - | 156,700 |
20.09.24 10:17:50 | - | 156,800 |
20.09.24 10:17:41 | - | 156,800 |
20.09.24 10:17:25 | - | 156,800 |
20.09.24 10:17:15 | - | 156,700 |
20.09.24 10:17:02 | - | 156,800 |
20.09.24 10:16:48 | - | 156,800 |
20.09.24 10:16:33 | - | 156,800 |
20.09.24 10:15:12 | - | 156,700 |
20.09.24 10:11:04 | - | 156,700 |
20.09.24 10:10:37 | - | 156,700 |