BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:42 | - | 156,600 |
20.09.24 11:37:41 | - | 156,500 |
20.09.24 11:36:31 | - | 156,500 |
20.09.24 11:36:21 | - | 156,500 |
20.09.24 11:36:17 | - | 156,500 |
20.09.24 11:36:06 | - | 156,500 |
20.09.24 11:36:05 | - | 156,600 |
20.09.24 11:35:57 | - | 156,600 |
20.09.24 11:35:47 | - | 156,600 |
20.09.24 11:35:40 | - | 156,600 |
20.09.24 11:35:29 | - | 156,600 |
20.09.24 11:35:25 | - | 156,500 |
20.09.24 11:34:41 | - | 156,400 |
20.09.24 11:34:06 | - | 156,400 |
20.09.24 11:33:56 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:13 | - | 156,500 |
20.09.24 11:33:06 | - | 156,400 |
20.09.24 11:33:03 | - | 156,500 |
20.09.24 11:33:03 | - | 156,500 |
20.09.24 11:32:57 | - | 156,500 |
20.09.24 11:32:54 | - | 156,400 |
20.09.24 11:32:47 | - | 156,500 |
20.09.24 11:32:29 | - | 156,500 |
20.09.24 11:31:06 | - | 156,500 |
20.09.24 11:30:53 | - | 156,500 |
20.09.24 11:30:29 | - | 156,400 |
20.09.24 11:30:15 | - | 156,400 |
20.09.24 11:29:27 | - | 156,400 |
20.09.24 11:25:24 | - | 156,400 |
20.09.24 11:25:19 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:15 | - | 156,500 |
20.09.24 11:23:19 | - | 156,400 |
20.09.24 11:23:14 | - | 156,500 |
20.09.24 11:22:46 | - | 156,400 |
20.09.24 11:22:18 | - | 156,400 |
20.09.24 11:22:06 | - | 156,400 |
20.09.24 11:21:55 | - | 156,500 |
20.09.24 11:21:13 | - | 156,500 |
20.09.24 11:20:40 | - | 156,500 |
20.09.24 11:20:12 | - | 156,400 |
20.09.24 11:19:48 | - | 156,400 |
20.09.24 11:19:39 | - | 156,400 |
20.09.24 11:19:31 | - | 156,500 |
20.09.24 11:19:23 | - | 156,500 |
20.09.24 11:19:08 | - | 156,500 |