BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:39 | - | 157,000 |
12:46:37 | - | 156,900 |
12:46:02 | - | 157,000 |
12:45:56 | - | 157,000 |
12:45:54 | - | 156,800 |
12:44:09 | - | 157,100 |
12:43:46 | - | 157,100 |
12:43:40 | - | 157,000 |
12:35:47 | - | 157,100 |
12:35:42 | - | 157,200 |
12:35:36 | - | 157,200 |
12:31:45 | - | 157,200 |
12:31:37 | - | 157,000 |
12:31:25 | - | 157,000 |
12:29:38 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:33 | - | 157,000 |
12:21:28 | - | 156,900 |
12:13:06 | - | 156,700 |
12:12:34 | - | 156,700 |
12:12:32 | - | 156,600 |
12:12:32 | - | 156,600 |
12:12:15 | - | 156,700 |
12:12:09 | - | 156,800 |
12:11:40 | - | 156,800 |
12:10:35 | - | 156,800 |
12:10:28 | - | 156,700 |
12:09:24 | - | 156,800 |
12:08:21 | - | 156,800 |
12:08:18 | - | 156,700 |
12:07:58 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:36 | - | 156,800 |
12:07:27 | - | 156,800 |
12:07:17 | - | 156,800 |
12:06:58 | - | 156,800 |
12:06:58 | - | 156,800 |
12:06:58 | - | 156,800 |
12:06:58 | - | 156,800 |
12:06:52 | - | 156,800 |
12:06:48 | - | 156,700 |
12:06:38 | - | 156,800 |
12:06:26 | - | 156,700 |
12:06:17 | - | 156,800 |
12:06:07 | - | 156,800 |
12:05:55 | - | 156,800 |
12:05:33 | - | 156,800 |