BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:19 | - | 156,800 |
20.09.24 12:05:17 | - | 156,700 |
20.09.24 12:05:00 | - | 156,800 |
20.09.24 12:04:58 | - | 156,700 |
20.09.24 12:04:48 | - | 156,700 |
20.09.24 12:04:40 | - | 156,800 |
20.09.24 12:04:30 | - | 156,800 |
20.09.24 12:04:01 | - | 156,700 |
20.09.24 12:03:53 | - | 156,800 |
20.09.24 12:03:48 | - | 156,800 |
20.09.24 12:03:40 | - | 156,800 |
20.09.24 12:03:35 | - | 156,800 |
20.09.24 12:03:26 | - | 156,700 |
20.09.24 12:03:06 | - | 156,800 |
20.09.24 12:02:55 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:46 | - | 156,400 |
20.09.24 12:02:37 | - | 156,400 |
20.09.24 12:02:31 | - | 156,400 |
20.09.24 12:02:20 | - | 156,400 |
20.09.24 12:01:03 | - | 156,400 |
20.09.24 12:00:28 | - | 156,400 |
20.09.24 12:00:20 | - | 156,500 |
20.09.24 12:00:04 | - | 156,500 |
20.09.24 12:00:02 | - | 156,700 |
20.09.24 11:59:46 | - | 156,600 |
20.09.24 11:59:28 | - | 156,600 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:59:13 | - | 156,400 |
20.09.24 11:58:55 | - | 156,700 |
20.09.24 11:58:47 | - | 156,700 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:30 | - | 156,600 |
20.09.24 11:58:11 | - | 156,600 |