BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:39 | - | 156,500 |
20.09.24 11:47:33 | - | 156,400 |
20.09.24 11:47:23 | - | 156,500 |
20.09.24 11:47:16 | - | 156,400 |
20.09.24 11:46:57 | - | 156,500 |
20.09.24 11:46:36 | - | 156,500 |
20.09.24 11:46:05 | - | 156,500 |
20.09.24 11:45:52 | - | 156,500 |
20.09.24 11:45:17 | - | 156,500 |
20.09.24 11:44:55 | - | 156,400 |
20.09.24 11:44:45 | - | 156,400 |
20.09.24 11:44:34 | - | 156,500 |
20.09.24 11:44:30 | - | 156,400 |
20.09.24 11:44:23 | - | 156,500 |
20.09.24 11:44:15 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:06 | - | 156,500 |
20.09.24 11:43:59 | - | 156,600 |
20.09.24 11:43:53 | - | 156,600 |
20.09.24 11:43:47 | - | 156,600 |
20.09.24 11:43:42 | - | 156,600 |
20.09.24 11:43:36 | - | 156,600 |
20.09.24 11:43:32 | - | 156,500 |
20.09.24 11:43:24 | - | 156,500 |
20.09.24 11:43:18 | - | 156,600 |
20.09.24 11:43:08 | - | 156,600 |
20.09.24 11:42:56 | - | 156,600 |
20.09.24 11:42:46 | - | 156,600 |
20.09.24 11:42:40 | - | 156,600 |
20.09.24 11:42:38 | - | 156,600 |
20.09.24 11:42:36 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:26 | - | 156,500 |
20.09.24 11:42:16 | - | 156,600 |
20.09.24 11:42:05 | - | 156,600 |
20.09.24 11:42:01 | - | 156,600 |
20.09.24 11:41:42 | - | 156,400 |
20.09.24 11:41:23 | - | 156,500 |
20.09.24 11:40:11 | - | 156,400 |
20.09.24 11:40:05 | - | 156,400 |
20.09.24 11:38:47 | - | 156,600 |
20.09.24 11:38:40 | - | 156,600 |
20.09.24 11:38:14 | - | 156,600 |
20.09.24 11:38:14 | - | 156,600 |
20.09.24 11:38:14 | - | 156,600 |
20.09.24 11:38:06 | - | 156,600 |
20.09.24 11:37:56 | - | 156,600 |