BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:06 | - | 156,600 |
20.09.24 10:09:44 | - | 156,600 |
20.09.24 10:09:00 | - | 156,600 |
20.09.24 10:08:13 | - | 156,600 |
20.09.24 10:08:08 | - | 156,500 |
20.09.24 10:07:38 | - | 156,500 |
20.09.24 10:07:08 | - | 156,500 |
20.09.24 10:06:49 | - | 156,600 |
20.09.24 10:06:21 | - | 156,600 |
20.09.24 10:06:04 | - | 156,600 |
20.09.24 10:03:51 | - | 156,800 |
20.09.24 10:03:16 | - | 156,900 |
20.09.24 10:02:53 | - | 156,900 |
20.09.24 10:02:17 | - | 156,700 |
20.09.24 10:01:52 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:40 | - | 156,900 |
20.09.24 10:01:19 | - | 156,800 |
20.09.24 10:01:12 | - | 156,900 |
20.09.24 10:00:57 | - | 157,000 |
20.09.24 10:00:37 | - | 157,000 |
20.09.24 09:59:55 | - | 156,900 |
20.09.24 09:59:44 | - | 156,900 |
20.09.24 09:59:02 | - | 157,000 |
20.09.24 09:58:26 | - | 157,000 |
20.09.24 09:57:41 | - | 157,000 |
20.09.24 09:55:06 | - | 157,000 |
20.09.24 09:54:19 | - | 157,000 |
20.09.24 09:53:50 | - | 157,100 |
20.09.24 09:52:06 | - | 157,100 |
20.09.24 09:51:41 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:08 | - | 157,100 |
20.09.24 09:49:58 | - | 157,100 |
20.09.24 09:48:05 | - | 157,100 |
20.09.24 09:47:50 | - | 157,100 |
20.09.24 09:47:25 | - | 157,200 |
20.09.24 09:47:25 | - | 157,200 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:47:15 | - | 157,100 |
20.09.24 09:46:53 | - | 157,200 |
20.09.24 09:46:39 | - | 157,200 |
20.09.24 09:46:25 | - | 157,200 |