BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:52 | - | 156,700 |
20.09.24 09:42:38 | - | 156,700 |
20.09.24 09:42:25 | - | 156,700 |
20.09.24 09:42:10 | - | 156,800 |
20.09.24 09:41:58 | - | 156,800 |
20.09.24 09:41:28 | - | 156,800 |
20.09.24 09:38:01 | - | 156,700 |
20.09.24 09:37:50 | - | 156,700 |
20.09.24 09:36:06 | - | 157,000 |
20.09.24 09:35:38 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:31 | - | 157,000 |
20.09.24 09:35:07 | - | 157,000 |
20.09.24 09:32:55 | - | 156,800 |
20.09.24 09:32:39 | - | 156,900 |
20.09.24 09:32:17 | - | 156,800 |
20.09.24 09:31:40 | - | 156,800 |
20.09.24 09:31:36 | - | 156,900 |
20.09.24 09:31:08 | - | 156,900 |
20.09.24 09:30:28 | - | 156,900 |
20.09.24 09:29:27 | - | 156,900 |
20.09.24 09:28:34 | - | 156,900 |
20.09.24 09:28:20 | - | 156,800 |
20.09.24 09:27:54 | - | 156,900 |
20.09.24 09:26:45 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:12 | - | 156,900 |
20.09.24 09:23:43 | - | 156,900 |
20.09.24 09:20:56 | - | 156,900 |
20.09.24 09:20:20 | - | 156,800 |
20.09.24 09:19:54 | - | 156,900 |
20.09.24 09:18:00 | - | 156,800 |
20.09.24 09:17:21 | - | 156,600 |
20.09.24 09:16:27 | - | 156,700 |
20.09.24 09:16:01 | - | 156,300 |
20.09.24 09:15:27 | - | 156,300 |
20.09.24 09:14:28 | - | 156,300 |
20.09.24 09:11:00 | - | 156,300 |
20.09.24 09:09:57 | - | 156,400 |
20.09.24 09:09:52 | - | 156,600 |
20.09.24 09:09:52 | - | 156,600 |