BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:16 | - | 158,300 |
19.09.24 16:05:57 | - | 158,300 |
19.09.24 16:04:03 | - | 158,300 |
19.09.24 16:03:06 | - | 158,100 |
19.09.24 16:00:38 | - | 158,300 |
19.09.24 16:00:09 | - | 158,200 |
19.09.24 15:57:55 | - | 158,100 |
19.09.24 15:55:58 | - | 158,100 |
19.09.24 15:54:52 | - | 157,900 |
19.09.24 15:53:45 | - | 158,000 |
19.09.24 15:53:16 | - | 157,800 |
19.09.24 15:51:26 | - | 157,700 |
19.09.24 15:50:52 | - | 157,900 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:49:37 | - | 157,400 |
19.09.24 15:47:05 | - | 158,000 |
19.09.24 15:45:22 | - | 158,500 |
19.09.24 15:44:15 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:36 | - | 158,300 |
19.09.24 15:41:27 | - | 158,300 |
19.09.24 15:38:56 | - | 158,300 |
19.09.24 15:37:45 | - | 158,500 |
19.09.24 15:36:20 | - | 158,600 |
19.09.24 15:34:18 | - | 158,700 |
19.09.24 15:33:26 | - | 158,700 |
19.09.24 15:31:36 | - | 158,700 |
19.09.24 15:29:43 | - | 158,600 |
19.09.24 15:29:16 | - | 158,700 |
19.09.24 15:28:52 | - | 158,700 |
19.09.24 15:28:10 | - | 158,600 |
19.09.24 15:26:36 | - | 158,700 |
19.09.24 15:25:56 | - | 159,000 |
19.09.24 15:25:37 | - | 159,000 |