BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:55 | - | 158,700 |
19.09.24 15:00:26 | - | 158,800 |
19.09.24 14:59:52 | - | 158,800 |
19.09.24 14:59:25 | - | 158,700 |
19.09.24 14:57:26 | - | 158,800 |
19.09.24 14:56:36 | - | 158,800 |
19.09.24 14:55:35 | - | 158,700 |
19.09.24 14:55:08 | - | 158,700 |
19.09.24 14:54:42 | - | 158,700 |
19.09.24 14:54:05 | - | 158,700 |
19.09.24 14:51:45 | - | 158,700 |
19.09.24 14:50:10 | - | 158,700 |
19.09.24 14:49:36 | - | 158,900 |
19.09.24 14:49:21 | - | 158,900 |
19.09.24 14:48:27 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:19 | - | 159,000 |
19.09.24 14:47:39 | - | 159,000 |
19.09.24 14:46:39 | - | 158,900 |
19.09.24 14:46:10 | - | 159,000 |
19.09.24 14:45:46 | - | 158,900 |
19.09.24 14:45:09 | - | 159,000 |
19.09.24 14:44:46 | - | 159,000 |
19.09.24 14:44:22 | - | 158,900 |
19.09.24 14:44:22 | - | 158,900 |
19.09.24 14:43:38 | - | 158,900 |
19.09.24 14:42:47 | - | 158,800 |
19.09.24 14:42:26 | - | 158,800 |
19.09.24 14:41:14 | - | 158,800 |
19.09.24 14:40:46 | - | 158,900 |
19.09.24 14:39:55 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:22 | - | 159,100 |
19.09.24 14:38:18 | - | 159,000 |
19.09.24 14:38:06 | - | 159,000 |
19.09.24 14:37:06 | - | 158,900 |
19.09.24 14:35:26 | - | 158,800 |
19.09.24 14:34:03 | - | 158,900 |
19.09.24 14:33:51 | - | 158,900 |
19.09.24 14:32:35 | - | 158,700 |
19.09.24 14:32:01 | - | 158,700 |
19.09.24 14:30:57 | - | 158,700 |
19.09.24 14:30:11 | - | 158,900 |
19.09.24 14:28:55 | - | 159,100 |
19.09.24 14:28:25 | - | 159,100 |
19.09.24 14:27:36 | - | 159,100 |
19.09.24 14:26:55 | - | 159,100 |