BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:52 | - | 158,800 |
19.09.24 13:11:26 | - | 158,800 |
19.09.24 13:11:16 | - | 158,800 |
19.09.24 13:09:16 | - | 158,800 |
19.09.24 13:07:56 | - | 158,800 |
19.09.24 13:04:45 | - | 158,800 |
19.09.24 13:03:46 | - | 158,700 |
19.09.24 13:03:16 | - | 158,700 |
19.09.24 13:02:17 | - | 158,700 |
19.09.24 13:01:50 | - | 158,800 |
19.09.24 13:01:05 | - | 158,800 |
19.09.24 13:00:07 | - | 158,700 |
19.09.24 12:59:26 | - | 158,700 |
19.09.24 12:59:06 | - | 158,700 |
19.09.24 12:58:57 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:36 | - | 158,700 |
19.09.24 12:58:25 | - | 158,700 |
19.09.24 12:56:47 | - | 158,700 |
19.09.24 12:56:37 | - | 158,700 |
19.09.24 12:56:16 | - | 158,700 |
19.09.24 12:56:05 | - | 158,700 |
19.09.24 12:55:37 | - | 158,700 |
19.09.24 12:55:16 | - | 158,700 |
19.09.24 12:55:08 | - | 158,700 |
19.09.24 12:54:44 | - | 158,800 |
19.09.24 12:52:57 | - | 158,800 |
19.09.24 12:52:41 | - | 158,800 |
19.09.24 12:51:55 | - | 158,900 |
19.09.24 12:51:32 | - | 158,800 |
19.09.24 12:51:02 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:56 | - | 158,900 |
19.09.24 12:50:55 | - | 159,000 |
19.09.24 12:50:44 | - | 158,900 |
19.09.24 12:50:18 | - | 158,900 |
19.09.24 12:48:17 | - | 158,900 |
19.09.24 12:48:07 | - | 158,900 |
19.09.24 12:46:56 | - | 158,900 |
19.09.24 12:46:46 | - | 158,900 |
19.09.24 12:46:35 | - | 158,900 |
19.09.24 12:46:25 | - | 158,900 |
19.09.24 12:45:09 | - | 158,900 |
19.09.24 12:44:57 | - | 158,800 |
19.09.24 12:44:34 | - | 158,700 |
19.09.24 12:44:25 | - | 158,800 |
19.09.24 12:43:55 | - | 158,800 |