BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:06 | - | 159,100 |
19.09.24 13:33:46 | - | 159,100 |
19.09.24 13:33:16 | - | 159,100 |
19.09.24 13:32:07 | - | 158,900 |
19.09.24 13:32:00 | - | 158,900 |
19.09.24 13:31:31 | - | 158,900 |
19.09.24 13:30:36 | - | 158,800 |
19.09.24 13:30:16 | - | 158,800 |
19.09.24 13:29:36 | - | 158,900 |
19.09.24 13:29:06 | - | 158,900 |
19.09.24 13:28:46 | - | 158,900 |
19.09.24 13:27:46 | - | 158,900 |
19.09.24 13:27:05 | - | 158,900 |
19.09.24 13:26:56 | - | 158,900 |
19.09.24 13:26:45 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:45 | - | 158,800 |
19.09.24 13:26:45 | - | 158,800 |
19.09.24 13:26:45 | - | 158,800 |
19.09.24 13:26:45 | - | 158,800 |
19.09.24 13:26:45 | - | 158,800 |
19.09.24 13:26:06 | - | 158,800 |
19.09.24 13:25:56 | - | 158,800 |
19.09.24 13:25:37 | - | 158,800 |
19.09.24 13:24:56 | - | 158,800 |
19.09.24 13:24:15 | - | 158,800 |
19.09.24 13:24:02 | - | 158,900 |
19.09.24 13:23:31 | - | 158,800 |
19.09.24 13:23:11 | - | 158,800 |
19.09.24 13:22:59 | - | 158,800 |
19.09.24 13:22:36 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:46 | - | 158,900 |
19.09.24 13:20:11 | - | 158,900 |
19.09.24 13:19:15 | - | 158,900 |
19.09.24 13:18:55 | - | 159,000 |
19.09.24 13:18:05 | - | 159,000 |
19.09.24 13:17:25 | - | 159,000 |
19.09.24 13:16:57 | - | 158,800 |
19.09.24 13:15:46 | - | 158,800 |
19.09.24 13:15:16 | - | 158,800 |
19.09.24 13:14:25 | - | 158,800 |
19.09.24 13:13:53 | - | 158,800 |
19.09.24 13:13:48 | - | 158,800 |
19.09.24 13:13:48 | - | 158,800 |
19.09.24 13:13:48 | - | 158,800 |
19.09.24 13:13:08 | - | 158,800 |