BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:16 | - | 158,500 |
19.09.24 12:27:35 | - | 158,500 |
19.09.24 12:24:44 | - | 158,500 |
19.09.24 12:24:37 | - | 158,500 |
19.09.24 12:24:25 | - | 158,500 |
19.09.24 12:24:19 | - | 158,500 |
19.09.24 12:24:09 | - | 158,600 |
19.09.24 12:23:56 | - | 158,600 |
19.09.24 12:23:38 | - | 158,600 |
19.09.24 12:23:28 | - | 158,600 |
19.09.24 12:22:58 | - | 158,600 |
19.09.24 12:22:45 | - | 158,600 |
19.09.24 12:22:23 | - | 158,600 |
19.09.24 12:21:47 | - | 158,600 |
19.09.24 12:21:35 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:27 | - | 158,500 |
19.09.24 12:21:25 | - | 158,500 |
19.09.24 12:21:13 | - | 158,600 |
19.09.24 12:21:12 | - | 158,500 |
19.09.24 12:20:52 | - | 158,500 |
19.09.24 12:20:46 | - | 158,600 |
19.09.24 12:20:36 | - | 158,600 |
19.09.24 12:20:29 | - | 158,600 |
19.09.24 12:20:26 | - | 158,500 |
19.09.24 12:20:12 | - | 158,500 |
19.09.24 12:19:43 | - | 158,400 |
19.09.24 12:19:16 | - | 158,400 |
19.09.24 12:19:06 | - | 158,400 |
19.09.24 12:18:59 | - | 158,400 |
19.09.24 12:18:36 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:30 | - | 158,500 |
19.09.24 12:18:07 | - | 158,500 |
19.09.24 12:17:48 | - | 158,500 |
19.09.24 12:17:42 | - | 158,600 |
19.09.24 12:17:06 | - | 158,600 |
19.09.24 12:16:16 | - | 158,600 |
19.09.24 12:16:13 | - | 158,500 |
19.09.24 12:15:35 | - | 158,600 |
19.09.24 12:15:07 | - | 158,600 |
19.09.24 12:14:15 | - | 158,500 |
19.09.24 12:14:01 | - | 158,500 |
19.09.24 12:13:16 | - | 158,500 |
19.09.24 12:12:46 | - | 158,500 |
19.09.24 12:11:18 | - | 158,500 |
19.09.24 12:10:17 | - | 158,500 |