BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:06 | - | 158,400 |
19.09.24 11:41:56 | - | 158,400 |
19.09.24 11:40:36 | - | 158,400 |
19.09.24 11:40:16 | - | 158,400 |
19.09.24 11:38:46 | - | 158,400 |
19.09.24 11:38:16 | - | 158,400 |
19.09.24 11:37:06 | - | 158,400 |
19.09.24 11:36:19 | - | 158,400 |
19.09.24 11:36:05 | - | 158,500 |
19.09.24 11:35:28 | - | 158,400 |
19.09.24 11:35:06 | - | 158,400 |
19.09.24 11:35:01 | - | 158,400 |
19.09.24 11:34:17 | - | 158,400 |
19.09.24 11:33:57 | - | 158,400 |
19.09.24 11:33:46 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:46 | - | 158,300 |
19.09.24 11:33:46 | - | 158,300 |
19.09.24 11:33:46 | - | 158,300 |
19.09.24 11:33:12 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:59 | - | 158,200 |
19.09.24 11:32:19 | - | 158,200 |
19.09.24 11:29:35 | - | 158,000 |
19.09.24 11:29:06 | - | 158,200 |
19.09.24 11:28:42 | - | 158,200 |
19.09.24 11:27:36 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:16 | - | 158,400 |
19.09.24 11:26:56 | - | 158,400 |
19.09.24 11:26:26 | - | 158,400 |
19.09.24 11:25:12 | - | 158,400 |
19.09.24 11:24:46 | - | 158,300 |
19.09.24 11:24:27 | - | 158,300 |
19.09.24 11:23:06 | - | 158,300 |
19.09.24 11:22:13 | - | 158,300 |
19.09.24 11:21:56 | - | 158,300 |
19.09.24 11:21:22 | - | 158,300 |
19.09.24 11:20:57 | - | 158,100 |
19.09.24 11:20:26 | - | 158,300 |
19.09.24 11:18:46 | - | 158,300 |
19.09.24 11:17:06 | - | 158,300 |
19.09.24 11:16:27 | - | 158,300 |