BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:17 | - | 158,500 |
19.09.24 12:09:45 | - | 158,600 |
19.09.24 12:09:26 | - | 158,600 |
19.09.24 12:09:06 | - | 158,700 |
19.09.24 12:08:07 | - | 158,800 |
19.09.24 12:07:45 | - | 158,700 |
19.09.24 12:07:39 | - | 158,700 |
19.09.24 12:07:11 | - | 158,800 |
19.09.24 12:06:07 | - | 158,900 |
19.09.24 12:05:46 | - | 158,900 |
19.09.24 12:04:57 | - | 158,900 |
19.09.24 12:04:47 | - | 158,900 |
19.09.24 12:04:36 | - | 158,900 |
19.09.24 12:04:17 | - | 158,900 |
19.09.24 12:03:41 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:16 | - | 158,800 |
19.09.24 12:02:53 | - | 158,800 |
19.09.24 12:02:32 | - | 158,800 |
19.09.24 12:02:21 | - | 158,700 |
19.09.24 12:02:05 | - | 158,800 |
19.09.24 12:01:11 | - | 158,800 |
19.09.24 12:00:54 | - | 158,800 |
19.09.24 12:00:21 | - | 158,700 |
19.09.24 11:59:56 | - | 158,500 |
19.09.24 11:59:36 | - | 158,500 |
19.09.24 11:58:26 | - | 158,500 |
19.09.24 11:57:36 | - | 158,500 |
19.09.24 11:56:36 | - | 158,500 |
19.09.24 11:56:35 | - | 158,500 |
19.09.24 11:56:35 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:05 | - | 158,500 |
19.09.24 11:55:46 | - | 158,500 |
19.09.24 11:53:46 | - | 158,500 |
19.09.24 11:49:25 | - | 158,400 |
19.09.24 11:48:57 | - | 158,400 |
19.09.24 11:48:46 | - | 158,400 |
19.09.24 11:48:29 | - | 158,300 |
19.09.24 11:46:56 | - | 158,200 |
19.09.24 11:46:28 | - | 158,200 |
19.09.24 11:45:56 | - | 158,300 |
19.09.24 11:45:05 | - | 158,300 |
19.09.24 11:44:06 | - | 158,300 |
19.09.24 11:43:57 | - | 158,300 |
19.09.24 11:43:46 | - | 158,300 |
19.09.24 11:42:56 | - | 158,300 |