BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 156,600 |
19.09.24 20:08:41 | - | 156,800 |
19.09.24 19:55:55 | - | 156,600 |
19.09.24 19:49:59 | - | 156,800 |
19.09.24 18:56:05 | - | 156,600 |
19.09.24 18:55:23 | - | 156,600 |
19.09.24 18:55:23 | - | 156,600 |
19.09.24 18:55:23 | - | 156,600 |
19.09.24 18:53:52 | - | 156,600 |
19.09.24 18:39:04 | - | 156,700 |
19.09.24 18:32:09 | - | 156,600 |
19.09.24 18:31:11 | - | 156,800 |
19.09.24 17:53:45 | - | 156,600 |
19.09.24 17:46:57 | - | 156,800 |
19.09.24 17:44:27 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:02 | - | 156,800 |
19.09.24 17:16:42 | - | 157,600 |
19.09.24 17:16:02 | - | 157,600 |
19.09.24 17:14:59 | - | 157,600 |
19.09.24 17:13:45 | - | 158,000 |
19.09.24 17:13:04 | - | 158,000 |
19.09.24 17:12:51 | - | 157,900 |
19.09.24 17:11:37 | - | 158,000 |
19.09.24 17:10:46 | - | 158,000 |
19.09.24 17:09:45 | - | 158,100 |
19.09.24 17:07:46 | - | 158,000 |
19.09.24 17:07:26 | - | 158,000 |
19.09.24 17:05:33 | - | 158,000 |
19.09.24 17:03:48 | - | 158,000 |
19.09.24 17:02:56 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:59 | - | 158,100 |
19.09.24 17:00:35 | - | 157,800 |
19.09.24 16:59:09 | - | 158,200 |
19.09.24 16:56:46 | - | 158,200 |
19.09.24 16:56:17 | - | 158,200 |
19.09.24 16:55:06 | - | 158,300 |
19.09.24 16:54:18 | - | 158,200 |
19.09.24 16:52:53 | - | 158,300 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:51:55 | - | 158,200 |
19.09.24 16:50:37 | - | 158,300 |