BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:01 | - | 156,400 |
20.09.24 11:17:05 | - | 156,400 |
20.09.24 11:16:49 | - | 156,500 |
20.09.24 11:16:42 | - | 156,500 |
20.09.24 11:16:13 | - | 156,500 |
20.09.24 11:16:01 | - | 156,500 |
20.09.24 11:15:55 | - | 156,500 |
20.09.24 11:15:18 | - | 156,500 |
20.09.24 11:15:01 | - | 156,600 |
20.09.24 11:13:05 | - | 156,800 |
20.09.24 11:13:03 | - | 156,800 |
20.09.24 11:11:06 | - | 156,900 |
20.09.24 11:09:55 | - | 156,900 |
20.09.24 11:08:47 | - | 156,900 |
20.09.24 11:02:15 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:02 | - | 157,100 |
20.09.24 10:59:15 | - | 157,100 |
20.09.24 10:58:58 | - | 157,200 |
20.09.24 10:58:03 | - | 157,100 |
20.09.24 10:57:33 | - | 157,100 |
20.09.24 10:56:52 | - | 157,000 |
20.09.24 10:56:28 | - | 157,000 |
20.09.24 10:56:18 | - | 157,000 |
20.09.24 10:56:06 | - | 156,900 |
20.09.24 10:56:04 | - | 156,900 |
20.09.24 10:55:55 | - | 157,000 |
20.09.24 10:55:44 | - | 157,000 |
20.09.24 10:55:22 | - | 157,000 |
20.09.24 10:55:02 | - | 157,000 |
20.09.24 10:51:10 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:30 | - | 157,000 |
20.09.24 10:50:06 | - | 157,000 |
20.09.24 10:50:02 | - | 157,000 |
20.09.24 10:50:02 | - | 157,000 |
20.09.24 10:49:51 | - | 156,900 |
20.09.24 10:49:49 | - | 157,000 |
20.09.24 10:47:00 | - | 156,900 |
20.09.24 10:46:45 | - | 157,000 |
20.09.24 10:46:17 | - | 157,000 |
20.09.24 10:46:13 | - | 157,000 |
20.09.24 10:46:05 | - | 157,000 |
20.09.24 10:45:56 | - | 157,000 |
20.09.24 10:45:44 | - | 157,100 |
20.09.24 10:45:03 | - | 157,100 |
20.09.24 10:45:00 | - | 157,000 |