BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | - | 156,500 |
20.09.24 11:57:44 | - | 156,500 |
20.09.24 11:57:21 | - | 156,700 |
20.09.24 11:57:06 | - | 156,700 |
20.09.24 11:56:51 | - | 156,500 |
20.09.24 11:56:43 | - | 156,600 |
20.09.24 11:56:30 | - | 156,700 |
20.09.24 11:56:16 | - | 156,600 |
20.09.24 11:56:05 | - | 156,600 |
20.09.24 11:55:37 | - | 156,600 |
20.09.24 11:55:31 | - | 156,600 |
20.09.24 11:55:15 | - | 156,600 |
20.09.24 11:55:01 | - | 156,500 |
20.09.24 11:54:53 | - | 156,600 |
20.09.24 11:54:40 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:27 | - | 156,600 |
20.09.24 11:54:15 | - | 156,600 |
20.09.24 11:54:02 | - | 156,500 |
20.09.24 11:54:02 | - | 156,500 |
20.09.24 11:54:02 | - | 156,500 |
20.09.24 11:53:24 | - | 156,700 |
20.09.24 11:52:59 | - | 156,700 |
20.09.24 11:52:46 | - | 156,700 |
20.09.24 11:52:31 | - | 156,600 |
20.09.24 11:52:14 | - | 156,600 |
20.09.24 11:52:01 | - | 156,700 |
20.09.24 11:51:51 | - | 156,700 |
20.09.24 11:51:36 | - | 156,700 |
20.09.24 11:51:21 | - | 156,600 |
20.09.24 11:50:56 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:53 | - | 156,700 |
20.09.24 11:50:37 | - | 156,600 |
20.09.24 11:50:21 | - | 156,400 |
20.09.24 11:50:01 | - | 156,400 |
20.09.24 11:49:51 | - | 156,600 |
20.09.24 11:49:28 | - | 156,500 |
20.09.24 11:49:19 | - | 156,400 |
20.09.24 11:48:24 | - | 156,400 |
20.09.24 11:48:18 | - | 156,400 |
20.09.24 11:48:13 | - | 156,500 |
20.09.24 11:48:04 | - | 156,500 |
20.09.24 11:48:02 | - | 156,400 |
20.09.24 11:47:57 | - | 156,500 |
20.09.24 11:47:55 | - | 156,400 |
20.09.24 11:47:50 | - | 156,400 |