ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:46:41 | - | 53,220 |
31.01.25 10:46:38 | - | 53,240 |
31.01.25 10:46:35 | - | 53,220 |
31.01.25 10:46:34 | - | 53,220 |
31.01.25 10:46:32 | - | 53,240 |
31.01.25 10:46:30 | - | 53,220 |
31.01.25 10:46:28 | - | 53,240 |
31.01.25 10:46:22 | - | 53,220 |
31.01.25 10:46:21 | - | 53,240 |
31.01.25 10:46:17 | - | 53,220 |
31.01.25 10:46:13 | - | 53,240 |
31.01.25 10:46:12 | - | 53,220 |
31.01.25 10:46:10 | - | 53,240 |
31.01.25 10:46:09 | - | 53,220 |
31.01.25 10:46:08 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:46:07 | - | 53,240 |
31.01.25 10:46:03 | - | 53,240 |
31.01.25 10:46:02 | - | 53,220 |
31.01.25 10:46:01 | - | 53,240 |
31.01.25 10:46:00 | - | 53,260 |
31.01.25 10:45:57 | - | 53,260 |
31.01.25 10:45:56 | - | 53,240 |
31.01.25 10:45:55 | - | 53,260 |
31.01.25 10:45:54 | - | 53,240 |
31.01.25 10:45:51 | - | 53,260 |
31.01.25 10:45:50 | - | 53,240 |
31.01.25 10:45:44 | - | 53,240 |
31.01.25 10:45:40 | - | 53,240 |
31.01.25 10:45:39 | - | 53,240 |
31.01.25 10:45:36 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:45:35 | - | 53,240 |
31.01.25 10:45:34 | - | 53,220 |
31.01.25 10:45:31 | - | 53,240 |
31.01.25 10:45:30 | - | 53,220 |
31.01.25 10:45:29 | - | 53,240 |
31.01.25 10:45:28 | - | 53,240 |
31.01.25 10:45:18 | - | 53,240 |
31.01.25 10:45:13 | - | 53,240 |
31.01.25 10:45:12 | - | 53,240 |
31.01.25 10:45:11 | - | 53,220 |
31.01.25 10:45:08 | - | 53,240 |
31.01.25 10:45:07 | - | 53,220 |
31.01.25 10:45:05 | - | 53,240 |
31.01.25 10:45:03 | - | 53,220 |
31.01.25 10:45:01 | - | 53,240 |