ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:44:58 | - | 53,220 |
31.01.25 10:44:57 | - | 53,240 |
31.01.25 10:44:56 | - | 53,220 |
31.01.25 10:44:55 | - | 53,240 |
31.01.25 10:44:53 | - | 53,220 |
31.01.25 10:44:51 | - | 53,240 |
31.01.25 10:44:50 | - | 53,240 |
31.01.25 10:44:46 | - | 53,220 |
31.01.25 10:44:45 | - | 53,240 |
31.01.25 10:44:44 | - | 53,240 |
31.01.25 10:44:43 | - | 53,220 |
31.01.25 10:44:41 | - | 53,240 |
31.01.25 10:44:25 | - | 53,240 |
31.01.25 10:44:16 | - | 53,200 |
31.01.25 10:44:15 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:44:14 | - | 53,200 |
31.01.25 10:44:13 | - | 53,220 |
31.01.25 10:44:04 | - | 53,200 |
31.01.25 10:44:03 | - | 53,220 |
31.01.25 10:44:00 | - | 53,200 |
31.01.25 10:43:56 | - | 53,220 |
31.01.25 10:43:55 | - | 53,220 |
31.01.25 10:43:54 | - | 53,240 |
31.01.25 10:43:53 | - | 53,220 |
31.01.25 10:43:52 | - | 53,240 |
31.01.25 10:43:50 | - | 53,220 |
31.01.25 10:43:49 | - | 53,240 |
31.01.25 10:43:48 | - | 53,240 |
31.01.25 10:43:41 | - | 53,240 |
31.01.25 10:43:40 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:43:38 | - | 53,260 |
31.01.25 10:43:37 | - | 53,260 |
31.01.25 10:43:32 | - | 53,260 |
31.01.25 10:43:31 | - | 53,260 |
31.01.25 10:43:27 | - | 53,260 |
31.01.25 10:43:13 | - | 53,240 |
31.01.25 10:43:12 | - | 53,240 |
31.01.25 10:43:06 | - | 53,240 |
31.01.25 10:43:02 | - | 53,240 |
31.01.25 10:42:55 | - | 53,240 |
31.01.25 10:42:54 | - | 53,240 |
31.01.25 10:42:52 | - | 53,240 |
31.01.25 10:42:51 | - | 53,240 |
31.01.25 10:42:49 | - | 53,240 |
31.01.25 10:42:47 | - | 53,220 |